Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Decipher is 11902

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 15.82 16.70 16.70 15.80 0.942 times
06 Mon May 2024 16.16 15.81 16.85 15.81 0.612 times
03 Fri May 2024 15.91 15.86 16.20 15.80 0.626 times
02 Thu May 2024 16.13 15.50 16.24 15.50 1.358 times
30 Tue Apr 2024 15.90 15.96 16.35 15.82 0.752 times
29 Mon Apr 2024 15.96 16.19 16.25 15.79 1.451 times
26 Fri Apr 2024 16.19 16.25 16.40 15.10 0.961 times
25 Thu Apr 2024 16.45 16.50 16.88 16.08 0.587 times
24 Wed Apr 2024 16.30 16.30 16.99 16.14 1.743 times
23 Tue Apr 2024 16.23 15.89 16.43 15.89 0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.24 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.50
Downside Target 15.10
Downside Target 15.50
Upside Target 16.35
Upside Target 16.79
Upside Target 17.30
Upside Target 17.50
Upside Target 18.49
Upside Target 20.45
Upside Target 25.75

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 15.46
Downside Intraday Target 15.11
Upside Intraday Target 16.51
Upside Intraday Target 17.21
Upside Intraday Target 16.16

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 15.82 15.81 16.85 15.80 0.371 times
03 Fri May 2024 15.91 16.19 16.35 15.50 0.805 times
26 Fri Apr 2024 16.19 15.57 16.99 15.10 1.084 times
19 Fri Apr 2024 15.83 16.07 16.79 15.50 1.608 times
12 Fri Apr 2024 16.33 17.25 17.50 16.03 0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 15.82 15.50 16.85 15.50 0.156 times
30 Tue Apr 2024 15.90 14.75 17.50 14.50 0.641 times
28 Thu Mar 2024 14.77 17.57 18.49 14.50 0.977 times
29 Thu Feb 2024 17.79 18.89 20.45 17.50 0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme