Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 8646

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 12.00 12.40 12.40 11.37 0.471 times
21 Wed May 2025 12.18 12.49 12.49 11.52 0.509 times
20 Tue May 2025 12.36 11.83 12.50 11.50 2.284 times
19 Mon May 2025 11.78 11.30 11.98 11.30 0.81 times
16 Fri May 2025 11.20 11.94 11.94 10.40 2.039 times
15 Thu May 2025 11.71 12.07 12.07 11.50 0.246 times
14 Wed May 2025 11.79 11.83 12.09 11.01 0.948 times
13 Tue May 2025 11.83 11.43 12.50 10.76 1.215 times
12 Mon May 2025 11.28 11.10 11.83 10.87 0.916 times
09 Fri May 2025 10.84 11.20 11.20 10.60 0.543 times

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 10.01
Downside Target 10.40
Downside Target 11.00
Downside Target 11.30
Downside Target 12.00
Upside Target 12.40
Upside Target 12.50
Upside Target 12.95
Upside Target 13.50
Upside Target 14.90
Upside Target 17.25

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 11.37
Downside Intraday Target 10.73
Upside Intraday Target 12.57
Upside Intraday Target 13.13
Downside Intraday Target 11.93

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 12.00 11.30 12.50 11.30 0.759 times
16 Fri May 2025 11.20 11.10 12.50 10.40 1.488 times
09 Fri May 2025 10.84 11.95 12.00 10.57 1.149 times
02 Fri May 2025 11.24 12.39 12.40 10.68 0.841 times
25 Fri Apr 2025 11.99 11.99 12.47 11.50 0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 12.00 12.34 12.50 10.40 0.873 times
30 Wed Apr 2025 11.55 10.60 12.50 10.01 0.517 times
28 Fri Mar 2025 10.51 11.11 12.95 10.16 0.996 times
28 Fri Feb 2025 11.68 14.35 14.90 11.00 0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme