Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-12-08 View latest technical analysis

10 day averaged volume of Decipher is 46680

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 31.95 34.30 34.40 31.70 3.016 times
07 Wed Dec 2022 33.80 32.70 33.80 31.50 3.961 times
06 Tue Dec 2022 30.75 29.60 30.75 28.65 0.936 times
05 Mon Dec 2022 29.30 29.45 29.70 28.50 0.644 times
02 Fri Dec 2022 28.95 28.85 29.60 28.60 0.661 times
01 Thu Dec 2022 28.85 28.65 28.90 28.20 0.542 times
30 Wed Nov 2022 28.80 29.75 29.75 28.00 0.498 times
29 Tue Nov 2022 28.90 28.30 29.80 28.05 0.988 times
28 Mon Nov 2022 28.45 28.50 28.80 28.10 0.421 times
25 Fri Nov 2022 28.50 29.00 29.00 28.00 0.845 times

Stock of Decipher (Decipher) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.6 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 31.25
Downside Target 31.60
Downside Target 31.70
Upside Target 34.40
Upside Target 34.80
Upside Target 36.90
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 28.83
Downside Intraday Target 25.72
Upside Intraday Target 34.73
Upside Intraday Target 37.52
Downside Intraday Target 31.62

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 31.95 29.45 34.40 28.50 2.751 times
02 Fri Dec 2022 28.95 28.50 29.80 28.00 0.706 times
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.781 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 31.95 28.65 34.40 28.20 0.525 times
30 Wed Nov 2022 28.80 31.00 31.70 27.50 0.539 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 35, 7, 65 Buy
MACD -1, -2Buy
Stochastics 87Buy
CCI 150Sell
RSI 54Buy
OBV 74683Sell
VWAP 31Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme