(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2022-12-07 View latest technical analysis
10 day averaged volume of Decipher is 32559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 33.80 | 32.70 | 33.80 | 31.50 | 5.679 times |
| 06 Tue Dec 2022 | 30.75 | 29.60 | 30.75 | 28.65 | 1.342 times |
| 05 Mon Dec 2022 | 29.30 | 29.45 | 29.70 | 28.50 | 0.923 times |
| 02 Fri Dec 2022 | 28.95 | 28.85 | 29.60 | 28.60 | 0.948 times |
| 01 Thu Dec 2022 | 28.85 | 28.65 | 28.90 | 28.20 | 0.778 times |
| 30 Wed Nov 2022 | 28.80 | 29.75 | 29.75 | 28.00 | 0.714 times |
| 29 Tue Nov 2022 | 28.90 | 28.30 | 29.80 | 28.05 | 1.416 times |
| 28 Mon Nov 2022 | 28.45 | 28.50 | 28.80 | 28.10 | 0.604 times |
| 25 Fri Nov 2022 | 28.50 | 29.00 | 29.00 | 28.00 | 1.212 times |
| 24 Thu Nov 2022 | 28.55 | 28.75 | 28.80 | 28.15 | 0.722 times |
Stock of Decipher (Decipher) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.3, for a target of 30.8 or 29.54
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 31.25 |
| Downside Target | 31.60 |
| Downside Target | 31.70 |
| Downside Target | 33.80 |
| Upside Target | 34.80 |
| Upside Target | 36.90 |
| Upside Target | 53.90 |
| Upside Target | 55.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 35.57 |
| Upside Intraday Target | 37.33 |
| Downside Intraday Target | 32.03 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 33.80 | 29.45 | 33.80 | 28.50 | 1.781 times |
| 02 Fri Dec 2022 | 28.95 | 28.50 | 29.80 | 28.00 | 0.706 times |
| 25 Fri Nov 2022 | 28.50 | 30.20 | 30.20 | 27.50 | 0.781 times |
| 18 Fri Nov 2022 | 29.40 | 30.65 | 31.25 | 29.05 | 1.86 times |
| 11 Fri Nov 2022 | 30.85 | 30.45 | 31.70 | 30.05 | 0.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 33.80 | 28.65 | 33.80 | 28.20 | 0.362 times |
| 30 Wed Nov 2022 | 28.80 | 31.00 | 31.70 | 27.50 | 0.539 times |
| 31 Mon Oct 2022 | 31.00 | 30.05 | 34.80 | 29.60 | 0.229 times |
| 30 Fri Sep 2022 | 31.60 | 45.40 | 55.20 | 31.60 | 7.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 9, 63 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 91 | Buy |
| CCI | 278 | Buy |
| RSI | 59 | Buy |
| OBV | 270536 | Sell |
| VWAP | 31 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow