Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Decipher is 35096

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 29.30 29.45 29.70 28.50 0.856 times
02 Fri Dec 2022 28.95 28.85 29.60 28.60 0.88 times
01 Thu Dec 2022 28.85 28.65 28.90 28.20 0.721 times
30 Wed Nov 2022 28.80 29.75 29.75 28.00 0.662 times
29 Tue Nov 2022 28.90 28.30 29.80 28.05 1.314 times
28 Mon Nov 2022 28.45 28.50 28.80 28.10 0.56 times
25 Fri Nov 2022 28.50 29.00 29.00 28.00 1.124 times
24 Thu Nov 2022 28.55 28.75 28.80 28.15 0.67 times
23 Wed Nov 2022 28.20 29.05 29.95 28.00 1.245 times
22 Tue Nov 2022 29.35 28.15 29.90 27.50 1.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 27.5. Use a stoploss of 29.37 and if the stock hits stoploss, then it can shoot up till 30.21

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Upside Target 30.20
Upside Target 31.25
Upside Target 31.60
Upside Target 31.70
Upside Target 34.80
Upside Target 36.90
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 28.63
Downside Intraday Target 27.97
Upside Intraday Target 29.83
Upside Intraday Target 30.37
Downside Intraday Target 29.17

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 29.30 29.45 29.70 28.50 0.207 times
02 Fri Dec 2022 28.95 28.50 29.80 28.00 0.706 times
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.781 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 29.30 28.65 29.70 28.20 0.099 times
30 Wed Nov 2022 28.80 31.00 31.70 27.50 0.539 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 11 Buy
MACD -2, -3Buy
Stochastics 59None
CCI 126Buy
RSI 46Sell
OBV 54441Sell
VWAP 29Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme