Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Decipher is 46044

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 28.90 28.30 29.80 28.05 1.001 times
28 Mon Nov 2022 28.45 28.50 28.80 28.10 0.427 times
25 Fri Nov 2022 28.50 29.00 29.00 28.00 0.857 times
24 Thu Nov 2022 28.55 28.75 28.80 28.15 0.511 times
23 Wed Nov 2022 28.20 29.05 29.95 28.00 0.949 times
22 Tue Nov 2022 29.35 28.15 29.90 27.50 1.338 times
21 Mon Nov 2022 28.50 30.20 30.20 28.15 0.815 times
18 Fri Nov 2022 29.40 29.40 29.90 29.10 0.491 times
17 Thu Nov 2022 29.25 30.40 30.40 29.05 1.028 times
16 Wed Nov 2022 29.85 30.20 30.40 29.25 1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.69. However, stock will show a bearish move below 28.8.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 28.05
Upside Target 29.05
Upside Target 31.25
Upside Target 31.70
Upside Target 31.85
Upside Target 34.80
Upside Target 36.90
Upside Target 38.00
Upside Target 42.50
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 28.03
Downside Intraday Target 27.17
Upside Intraday Target 29.78
Upside Intraday Target 30.67
Upside Intraday Target 28.92

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 28.90 28.50 29.80 28.05 0.32 times
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.781 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times
04 Fri Nov 2022 30.60 31.00 31.85 30.00 1.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 28.90 31.00 31.70 27.50 0.525 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times
30 Tue Aug 2022 45.50 39.45 53.90 36.90 2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 5 Sell
MACD -3, -3Buy
Stochastics 36None
CCI -11Buy
RSI 49Sell
OBV -80825Sell
VWAP 29Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme