Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Decipher is 46203

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 28.50 29.00 29.00 28.00 0.854 times
24 Thu Nov 2022 28.55 28.75 28.80 28.15 0.509 times
23 Wed Nov 2022 28.20 29.05 29.95 28.00 0.946 times
22 Tue Nov 2022 29.35 28.15 29.90 27.50 1.333 times
21 Mon Nov 2022 28.50 30.20 30.20 28.15 0.812 times
18 Fri Nov 2022 29.40 29.40 29.90 29.10 0.489 times
17 Thu Nov 2022 29.25 30.40 30.40 29.05 1.024 times
16 Wed Nov 2022 29.85 30.20 30.40 29.25 1.065 times
15 Tue Nov 2022 29.20 29.05 29.70 29.05 2.509 times
14 Mon Nov 2022 30.55 30.65 31.25 30.15 0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.92 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Upside Target 29.05
Upside Target 30.95
Upside Target 31.85
Upside Target 32.60
Upside Target 34.80
Upside Target 36.90
Upside Target 38.00
Upside Target 42.50
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 27.27
Downside Intraday Target 26.03
Upside Intraday Target 29.97
Upside Intraday Target 31.43
Upside Intraday Target 28.73

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.781 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times
04 Fri Nov 2022 30.60 31.00 31.85 30.00 1.596 times
28 Fri Oct 2022 31.10 31.95 32.60 30.95 0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 28.50 31.00 31.70 27.50 0.484 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times
30 Tue Aug 2022 45.50 39.45 53.90 36.90 2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 37 Sell
MACD -3, -3Buy
Stochastics 23Sell
CCI -94Sell
RSI 47Sell
OBV -117849Sell
VWAP 29Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme