(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Decipher is 45117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 28.50 | 30.20 | 30.20 | 28.15 | 0.831 times |
| 18 Fri Nov 2022 | 29.40 | 29.40 | 29.90 | 29.10 | 0.501 times |
| 17 Thu Nov 2022 | 29.25 | 30.40 | 30.40 | 29.05 | 1.049 times |
| 16 Wed Nov 2022 | 29.85 | 30.20 | 30.40 | 29.25 | 1.091 times |
| 15 Tue Nov 2022 | 29.20 | 29.05 | 29.70 | 29.05 | 2.569 times |
| 14 Mon Nov 2022 | 30.55 | 30.65 | 31.25 | 30.15 | 0.628 times |
| 11 Fri Nov 2022 | 30.85 | 31.00 | 31.70 | 30.55 | 0.717 times |
| 10 Thu Nov 2022 | 30.80 | 31.45 | 31.45 | 30.25 | 0.453 times |
| 09 Wed Nov 2022 | 30.55 | 30.50 | 30.90 | 30.05 | 1.22 times |
| 07 Mon Nov 2022 | 30.50 | 30.45 | 30.90 | 30.40 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.7, for a target of 29.6 or 30.46
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 28.15 |
| Upside Target | 29.05 |
| Upside Target | 30.95 |
| Upside Target | 31.85 |
| Upside Target | 32.60 |
| Upside Target | 34.80 |
| Upside Target | 36.90 |
| Upside Target | 38.00 |
| Upside Target | 42.50 |
| Upside Target | 53.90 |
| Upside Target | 55.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 26.9 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 28.95 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 28.50 | 30.20 | 30.20 | 28.15 | 0.142 times |
| 18 Fri Nov 2022 | 29.40 | 30.65 | 31.25 | 29.05 | 1.86 times |
| 11 Fri Nov 2022 | 30.85 | 30.45 | 31.70 | 30.05 | 0.704 times |
| 04 Fri Nov 2022 | 30.60 | 31.00 | 31.85 | 30.00 | 1.596 times |
| 28 Fri Oct 2022 | 31.10 | 31.95 | 32.60 | 30.95 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 28.50 | 31.00 | 31.70 | 28.15 | 0.38 times |
| 31 Mon Oct 2022 | 31.00 | 30.05 | 34.80 | 29.60 | 0.229 times |
| 30 Fri Sep 2022 | 31.60 | 45.40 | 55.20 | 31.60 | 7.844 times |
| 30 Tue Aug 2022 | 45.50 | 39.45 | 53.90 | 36.90 | 2.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 40 | Sell |
| MACD | -3, -4 | Buy |
| Stochastics | 10 | Sell |
| CCI | -116 | Sell |
| RSI | 46 | Sell |
| OBV | -163631 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow