Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Decipher is 45117

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 28.50 30.20 30.20 28.15 0.831 times
18 Fri Nov 2022 29.40 29.40 29.90 29.10 0.501 times
17 Thu Nov 2022 29.25 30.40 30.40 29.05 1.049 times
16 Wed Nov 2022 29.85 30.20 30.40 29.25 1.091 times
15 Tue Nov 2022 29.20 29.05 29.70 29.05 2.569 times
14 Mon Nov 2022 30.55 30.65 31.25 30.15 0.628 times
11 Fri Nov 2022 30.85 31.00 31.70 30.55 0.717 times
10 Thu Nov 2022 30.80 31.45 31.45 30.25 0.453 times
09 Wed Nov 2022 30.55 30.50 30.90 30.05 1.22 times
07 Mon Nov 2022 30.50 30.45 30.90 30.40 0.748 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.7, for a target of 29.6 or 30.46

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 28.15
Upside Target 29.05
Upside Target 30.95
Upside Target 31.85
Upside Target 32.60
Upside Target 34.80
Upside Target 36.90
Upside Target 38.00
Upside Target 42.50
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 27.7
Downside Intraday Target 26.9
Upside Intraday Target 29.75
Upside Intraday Target 31
Upside Intraday Target 28.95

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 28.50 30.20 30.20 28.15 0.142 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times
04 Fri Nov 2022 30.60 31.00 31.85 30.00 1.596 times
28 Fri Oct 2022 31.10 31.95 32.60 30.95 0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 28.50 31.00 31.70 28.15 0.38 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times
30 Tue Aug 2022 45.50 39.45 53.90 36.90 2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 40 Sell
MACD -3, -4Buy
Stochastics 10Sell
CCI -116Sell
RSI 46Sell
OBV -163631Sell
VWAP 30Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme