Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Decipher is 20953

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 41.60 42.40 42.45 41.20 1.376 times
01 Mon Aug 2022 41.25 39.45 41.35 38.05 1.935 times
29 Fri Jul 2022 39.40 39.05 39.90 38.50 0.846 times
28 Thu Jul 2022 39.05 39.55 39.85 38.50 1.163 times
27 Wed Jul 2022 39.15 39.80 39.95 38.05 0.906 times
26 Tue Jul 2022 39.15 38.85 40.30 38.00 0.829 times
25 Mon Jul 2022 39.10 40.90 40.95 38.85 2.096 times
22 Fri Jul 2022 40.85 41.15 41.70 40.75 0.6 times
21 Thu Jul 2022 41.05 41.80 41.80 40.70 0.324 times
20 Wed Jul 2022 41.05 41.10 41.90 40.60 0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.39 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.2 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 37.35
Downside Target 39.90
Downside Target 40.95
Upside Target 42.00
Upside Target 42.45
Upside Target 42.50
Upside Target 50.35
Upside Target 57.35
Upside Target 58.10
Upside Target 63.00

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 38.95
Downside Intraday Target 36.3
Upside Intraday Target 43.35
Upside Intraday Target 45.1
Downside Intraday Target 40.7

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 41.60 39.45 42.45 38.05 0.567 times
29 Fri Jul 2022 39.40 40.90 40.95 38.00 2.012 times
22 Fri Jul 2022 40.85 42.50 42.50 39.90 0.564 times
15 Fri Jul 2022 40.90 40.60 42.00 38.60 1.511 times
08 Fri Jul 2022 40.60 42.30 42.30 40.10 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 41.60 39.45 42.45 38.05 0.188 times
29 Fri Jul 2022 39.40 40.05 42.50 38.00 0.39 times
30 Thu Jun 2022 40.70 54.30 58.10 40.00 1.182 times
31 Tue May 2022 54.30 51.50 57.35 37.35 0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 14 Buy
MACD -2, -3Buy
Stochastics 65None
CCI 115Buy
RSI 49Sell
OBV 14265Sell
VWAP 40Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme