(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 13600
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 15.83 | 16.50 | 16.50 | 15.68 | 0.797 times |
18 Thu Apr 2024 | 16.44 | 16.40 | 16.79 | 15.57 | 0.985 times |
16 Tue Apr 2024 | 15.79 | 16.03 | 16.49 | 15.50 | 1.03 times |
15 Mon Apr 2024 | 16.03 | 16.07 | 16.74 | 15.75 | 1.386 times |
12 Fri Apr 2024 | 16.33 | 16.50 | 17.17 | 16.03 | 0.817 times |
10 Wed Apr 2024 | 16.80 | 16.95 | 16.95 | 16.41 | 0.687 times |
09 Tue Apr 2024 | 16.93 | 16.95 | 17.34 | 16.61 | 0.423 times |
08 Mon Apr 2024 | 16.83 | 17.25 | 17.50 | 16.55 | 0.684 times |
05 Fri Apr 2024 | 16.70 | 16.55 | 17.20 | 16.26 | 0.795 times |
04 Thu Apr 2024 | 16.65 | 17.25 | 17.25 | 16.25 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.8. Use a stoploss of 16.13 and if the stock hits stoploss, then it can shoot up till 16.74
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 14.50 |
Downside Target | 15.50 |
Upside Target | 16.03 |
Upside Target | 16.79 |
Upside Target | 17.25 |
Upside Target | 17.50 |
Upside Target | 18.49 |
Upside Target | 18.50 |
Upside Target | 20.45 |
Upside Target | 25.75 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 15.29 |
Downside Intraday Target | 14.75 |
Upside Intraday Target | 16.58 |
Upside Intraday Target | 17.33 |
Upside Intraday Target | 16.04 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 15.83 | 16.07 | 16.79 | 15.50 | 1.608 times |
12 Fri Apr 2024 | 16.33 | 17.25 | 17.50 | 16.03 | 0.395 times |
05 Fri Apr 2024 | 16.70 | 14.75 | 17.25 | 14.50 | 0.957 times |
28 Thu Mar 2024 | 14.77 | 15.88 | 16.30 | 14.50 | 0.685 times |
22 Fri Mar 2024 | 15.88 | 16.00 | 16.90 | 15.50 | 1.303 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 15.83 | 14.75 | 17.50 | 14.50 | 0.432 times |
28 Thu Mar 2024 | 14.77 | 17.57 | 18.49 | 14.50 | 0.977 times |
29 Thu Feb 2024 | 17.79 | 18.89 | 20.45 | 17.50 | 0.231 times |
31 Wed Jan 2024 | 18.52 | 17.54 | 25.75 | 17.30 | 3.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow