Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Decipher is 17939

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 40.80 42.50 42.50 39.90 0.794 times
15 Fri Jul 2022 40.90 40.10 41.50 39.55 1.056 times
14 Thu Jul 2022 40.15 42.00 42.00 40.00 0.624 times
13 Wed Jul 2022 41.00 41.30 41.30 39.50 1.124 times
12 Tue Jul 2022 39.95 39.30 40.85 38.80 0.88 times
11 Mon Jul 2022 39.55 40.60 41.85 38.60 2.335 times
08 Fri Jul 2022 40.60 41.25 42.00 40.10 0.879 times
07 Thu Jul 2022 41.50 42.30 42.30 40.50 0.919 times
06 Wed Jul 2022 40.60 41.45 42.20 40.40 0.783 times
05 Tue Jul 2022 41.05 42.20 42.20 40.60 0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.63. However, stock will show a bearish move below 40.2.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 37.35
Downside Target 38.60
Downside Target 39.90
Upside Target 42.00
Upside Target 45.70
Upside Target 46.45
Upside Target 50.35
Upside Target 52.95
Upside Target 57.35
Upside Target 58.10
Upside Target 63.00
Upside Target 74.00

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 39.63
Downside Intraday Target 38.47
Upside Intraday Target 42.23
Upside Intraday Target 43.67
Upside Intraday Target 41.07

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 40.80 42.50 42.50 39.90 0.132 times
15 Fri Jul 2022 40.90 40.60 42.00 38.60 1.511 times
08 Fri Jul 2022 40.60 42.30 42.30 40.10 0.696 times
01 Fri Jul 2022 41.10 46.20 46.45 40.05 1.403 times
24 Fri Jun 2022 44.60 42.85 45.70 40.00 0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 40.80 40.05 42.50 38.60 0.212 times
30 Thu Jun 2022 40.70 54.30 58.10 40.00 1.182 times
31 Tue May 2022 54.30 51.50 57.35 37.35 0.754 times
29 Fri Apr 2022 52.10 52.95 63.00 50.35 0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD -4, -4Buy
Stochastics 53None
CCI 52Buy
RSI 54Buy
OBV -89041Sell
VWAP 40Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme