Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 30722

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 21.10 22.65 22.65 20.00 2.363 times
06 Mon Feb 2023 22.15 22.85 23.00 21.05 2.015 times
03 Fri Feb 2023 23.00 23.90 24.70 22.55 1.077 times
02 Thu Feb 2023 23.90 26.15 26.15 23.20 1.459 times
01 Wed Feb 2023 25.75 26.10 26.85 25.50 0.707 times
31 Tue Jan 2023 26.10 26.35 26.60 25.50 0.792 times
30 Mon Jan 2023 26.25 27.15 27.15 25.80 0.627 times
27 Fri Jan 2023 25.85 27.85 27.85 25.50 1.124 times
25 Wed Jan 2023 27.15 28.10 28.30 27.00 0.801 times
24 Tue Jan 2023 28.30 28.10 28.50 28.10 0.801 times

Stock of Decipher (Decipher) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 24.4 or 26.81

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 20.00
Upside Target 22.55
Upside Target 23.00
Upside Target 25.50
Upside Target 26.85
Upside Target 28.95
Upside Target 29.60
Upside Target 29.70
Upside Target 30.95
Upside Target 31.70
Upside Target 34.00
Upside Target 34.80
Upside Target 35.40

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 19.73
Downside Intraday Target 18.37
Upside Intraday Target 22.73
Upside Intraday Target 24.37
Upside Intraday Target 21.37

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 21.10 22.85 23.00 20.00 0.939 times
03 Fri Feb 2023 23.00 27.15 27.15 22.55 1.402 times
27 Fri Jan 2023 25.85 28.40 28.95 25.50 1.32 times
20 Fri Jan 2023 28.40 29.70 29.70 28.00 0.674 times
13 Fri Jan 2023 28.75 30.25 30.95 28.05 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 21.10 26.10 26.85 20.00 0.471 times
31 Tue Jan 2023 26.10 31.55 34.00 25.50 0.387 times
30 Fri Dec 2022 31.55 28.65 35.40 28.20 1.479 times
30 Wed Nov 2022 28.80 31.00 31.70 27.50 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 5, 39, 76 Sell
MACD -4, -3Sell
Stochastics 11Sell
CCI -137Sell
RSI 54Buy
OBV -466850Sell
VWAP 24Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme