(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Decipher is 191416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 85.40 | 83.50 | 87.50 | 83.50 | 1.321 times |
| 19 Wed Jan 2022 | 87.85 | 92.45 | 96.40 | 87.85 | 2.97 times |
| 18 Tue Jan 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 0.342 times |
| 17 Mon Jan 2022 | 88.05 | 79.75 | 88.05 | 79.75 | 2.186 times |
| 14 Fri Jan 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 0.225 times |
| 13 Thu Jan 2022 | 88.30 | 88.30 | 88.30 | 88.30 | 0.286 times |
| 12 Wed Jan 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 0.295 times |
| 11 Tue Jan 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 0.247 times |
| 10 Mon Jan 2022 | 102.85 | 102.85 | 102.85 | 102.85 | 0.307 times |
| 07 Fri Jan 2022 | 108.25 | 108.25 | 113.90 | 108.25 | 2.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 90.7 as stoploss and 108.26 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.60 |
| Downside Target | 32.00 |
| Downside Target | 33.90 |
| Downside Target | 36.85 |
| Downside Target | 44.60 |
| Downside Target | 60.55 |
| Downside Target | 79.75 |
| Downside Target | 82.55 |
| Upside Target | 96.40 |
| Upside Target | 102.85 |
| Upside Target | 108.25 |
| Upside Target | 139.70 |
| Upside Target | 145.70 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 77.97 |
| Downside Intraday Target | 70.53 |
| Upside Intraday Target | 94.62 |
| Upside Intraday Target | 103.83 |
| Upside Intraday Target | 87.18 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 85.40 | 79.75 | 96.40 | 79.75 | 5.014 times |
| 14 Fri Jan 2022 | 83.90 | 102.85 | 102.85 | 83.90 | 0.158 times |
| 07 Fri Jan 2022 | 108.25 | 145.70 | 145.70 | 108.25 | 0.444 times |
| 31 Fri Dec 2021 | 139.70 | 113.00 | 139.70 | 104.10 | 2.601 times |
| 24 Fri Dec 2021 | 109.55 | 89.80 | 109.55 | 82.55 | 0.288 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 85.40 | 145.70 | 145.70 | 79.75 | 0.272 times |
| 31 Fri Dec 2021 | 139.70 | 49.00 | 139.70 | 44.60 | 17.503 times |
| 30 Tue Nov 2021 | 49.55 | 28.70 | 60.55 | 27.00 | 5.515 times |
| 29 Fri Oct 2021 | 30.00 | 33.90 | 33.90 | 27.60 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 55, 38 | Sell |
| MACD | 5, 12 | Sell |
| Stochastics | 24 | Sell |
| CCI | -79 | Sell |
| RSI | 55 | Buy |
| OBV | 1613140 | Sell |
| VWAP | 94 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow