Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Decipher is 458179

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 97.75 97.75 97.75 97.75 0.103 times
10 Mon Jan 2022 102.85 102.85 102.85 102.85 0.128 times
07 Fri Jan 2022 108.25 108.25 113.90 108.25 1.233 times
06 Thu Jan 2022 113.90 113.90 113.90 113.90 0.08 times
05 Wed Jan 2022 119.85 119.85 119.85 119.85 0.093 times
04 Tue Jan 2022 126.15 126.15 126.15 126.15 0.155 times
03 Mon Jan 2022 132.75 145.70 145.70 132.75 2.036 times
31 Fri Dec 2021 139.70 139.70 139.70 133.10 0.861 times
30 Thu Dec 2021 133.05 133.00 133.05 129.30 1.538 times
29 Wed Dec 2021 126.75 126.75 126.75 120.75 3.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 109.31. However, stock will show a bearish move below 92.3.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 44.60
Downside Target 60.55
Downside Target 72.00
Downside Target 82.55
Downside Target 87.55
Downside Target 97.75
Upside Target 102.85
Upside Target 108.25
Upside Target 139.70
Upside Target 145.70

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 96.05
Downside Intraday Target 94.35
Upside Intraday Target 101.15
Upside Intraday Target 104.55
Upside Intraday Target 99.45

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 97.75 102.85 102.85 97.75 0.064 times
07 Fri Jan 2022 108.25 145.70 145.70 108.25 0.444 times
31 Fri Dec 2021 139.70 113.00 139.70 104.10 2.601 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times
17 Fri Dec 2021 85.95 75.70 87.55 72.00 3.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 97.75 145.70 145.70 97.75 0.148 times
31 Fri Dec 2021 139.70 49.00 139.70 44.60 17.503 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 37, 44, 8 Sell
MACD 23, 29Sell
Stochastics 3Sell
CCI -133Sell
RSI 56Buy
OBV 4685004Sell
VWAP 127Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.99 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme