(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Decipher is 458179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 0.103 times |
| 10 Mon Jan 2022 | 102.85 | 102.85 | 102.85 | 102.85 | 0.128 times |
| 07 Fri Jan 2022 | 108.25 | 108.25 | 113.90 | 108.25 | 1.233 times |
| 06 Thu Jan 2022 | 113.90 | 113.90 | 113.90 | 113.90 | 0.08 times |
| 05 Wed Jan 2022 | 119.85 | 119.85 | 119.85 | 119.85 | 0.093 times |
| 04 Tue Jan 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 0.155 times |
| 03 Mon Jan 2022 | 132.75 | 145.70 | 145.70 | 132.75 | 2.036 times |
| 31 Fri Dec 2021 | 139.70 | 139.70 | 139.70 | 133.10 | 0.861 times |
| 30 Thu Dec 2021 | 133.05 | 133.00 | 133.05 | 129.30 | 1.538 times |
| 29 Wed Dec 2021 | 126.75 | 126.75 | 126.75 | 120.75 | 3.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 109.31. However, stock will show a bearish move below 92.3.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.60 |
| Downside Target | 32.00 |
| Downside Target | 33.90 |
| Downside Target | 36.85 |
| Downside Target | 44.60 |
| Downside Target | 60.55 |
| Downside Target | 72.00 |
| Downside Target | 82.55 |
| Downside Target | 87.55 |
| Downside Target | 97.75 |
| Upside Target | 102.85 |
| Upside Target | 108.25 |
| Upside Target | 139.70 |
| Upside Target | 145.70 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 94.35 |
| Upside Intraday Target | 101.15 |
| Upside Intraday Target | 104.55 |
| Upside Intraday Target | 99.45 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 97.75 | 102.85 | 102.85 | 97.75 | 0.064 times |
| 07 Fri Jan 2022 | 108.25 | 145.70 | 145.70 | 108.25 | 0.444 times |
| 31 Fri Dec 2021 | 139.70 | 113.00 | 139.70 | 104.10 | 2.601 times |
| 24 Fri Dec 2021 | 109.55 | 89.80 | 109.55 | 82.55 | 0.288 times |
| 17 Fri Dec 2021 | 85.95 | 75.70 | 87.55 | 72.00 | 3.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 97.75 | 145.70 | 145.70 | 97.75 | 0.148 times |
| 31 Fri Dec 2021 | 139.70 | 49.00 | 139.70 | 44.60 | 17.503 times |
| 30 Tue Nov 2021 | 49.55 | 28.70 | 60.55 | 27.00 | 5.515 times |
| 29 Fri Oct 2021 | 30.00 | 33.90 | 33.90 | 27.60 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 44, 8 | Sell |
| MACD | 23, 29 | Sell |
| Stochastics | 3 | Sell |
| CCI | -133 | Sell |
| RSI | 56 | Buy |
| OBV | 4685004 | Sell |
| VWAP | 127 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.99 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow