Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Decipher is 487786

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 108.25 108.25 113.90 108.25 1.158 times
06 Thu Jan 2022 113.90 113.90 113.90 113.90 0.075 times
05 Wed Jan 2022 119.85 119.85 119.85 119.85 0.087 times
04 Tue Jan 2022 126.15 126.15 126.15 126.15 0.145 times
03 Mon Jan 2022 132.75 145.70 145.70 132.75 1.912 times
31 Fri Dec 2021 139.70 139.70 139.70 133.10 0.809 times
30 Thu Dec 2021 133.05 133.00 133.05 129.30 1.445 times
29 Wed Dec 2021 126.75 126.75 126.75 120.75 3.559 times
28 Tue Dec 2021 120.75 120.75 120.75 120.75 0.082 times
27 Mon Dec 2021 115.00 113.00 115.00 104.10 1.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 126.4 or till 149.7. Use a stoploss of 107.04 and if this stock hits its stoploss, then it can fall down till 87.66

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 44.60
Downside Target 60.55
Downside Target 62.20
Downside Target 72.00
Downside Target 76.05
Downside Target 82.55
Downside Target 87.55
Downside Target 104.10
Downside Target 108.25
Upside Target 139.70
Upside Target 145.70

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 95.77
Downside Intraday Target 83.28
Upside Intraday Target 133.22
Upside Intraday Target 158.18
Upside Intraday Target 120.73

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 108.25 145.70 145.70 108.25 0.444 times
31 Fri Dec 2021 139.70 113.00 139.70 104.10 2.601 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times
17 Fri Dec 2021 85.95 75.70 87.55 72.00 3.78 times
10 Fri Dec 2021 72.10 72.45 76.05 62.20 1.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 108.25 145.70 145.70 108.25 0.139 times
31 Fri Dec 2021 139.70 49.00 139.70 44.60 17.503 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 44, 34, 13 Buy
MACD 30, 33Sell
Stochastics 24Sell
CCI -108Sell
RSI 59Buy
OBV 6010513Sell
VWAP 126Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.6 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme