Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Decipher is 493401

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 119.85 119.85 119.85 119.85 0.086 times
04 Tue Jan 2022 126.15 126.15 126.15 126.15 0.144 times
03 Mon Jan 2022 132.75 145.70 145.70 132.75 1.891 times
31 Fri Dec 2021 139.70 139.70 139.70 133.10 0.799 times
30 Thu Dec 2021 133.05 133.00 133.05 129.30 1.428 times
29 Wed Dec 2021 126.75 126.75 126.75 120.75 3.518 times
28 Tue Dec 2021 120.75 120.75 120.75 120.75 0.081 times
27 Mon Dec 2021 115.00 113.00 115.00 104.10 1.69 times
24 Fri Dec 2021 109.55 109.55 109.55 109.55 0.174 times
23 Thu Dec 2021 104.35 104.35 104.35 104.35 0.13 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.1 as stoploss in an intra day sell trade for a target of 102.97. However, stock will show a bullish move above 125.1.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 44.60
Downside Target 60.55
Downside Target 62.20
Downside Target 72.00
Downside Target 76.05
Downside Target 82.55
Downside Target 87.55
Downside Target 104.10
Downside Target 109.55
Downside Target 119.85
Upside Target 139.70
Upside Target 145.70

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 111.23
Downside Intraday Target 102.62
Upside Intraday Target 137.08
Upside Intraday Target 154.32
Upside Intraday Target 128.47

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 119.85 145.70 145.70 119.85 0.282 times
31 Fri Dec 2021 139.70 113.00 139.70 104.10 2.601 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times
17 Fri Dec 2021 85.95 75.70 87.55 72.00 3.78 times
10 Fri Dec 2021 72.10 72.45 76.05 62.20 1.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 119.85 145.70 145.70 119.85 0.089 times
31 Fri Dec 2021 139.70 49.00 139.70 44.60 17.503 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 53, 21, 44 Buy
MACD 35, 35Buy
Stochastics 57None
CCI -18Sell
RSI 63Buy
OBV 6849132Sell
VWAP 127Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.13 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme