(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Decipher is 496113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 0.143 times |
| 03 Mon Jan 2022 | 132.75 | 145.70 | 145.70 | 132.75 | 1.88 times |
| 31 Fri Dec 2021 | 139.70 | 139.70 | 139.70 | 133.10 | 0.795 times |
| 30 Thu Dec 2021 | 133.05 | 133.00 | 133.05 | 129.30 | 1.421 times |
| 29 Wed Dec 2021 | 126.75 | 126.75 | 126.75 | 120.75 | 3.499 times |
| 28 Tue Dec 2021 | 120.75 | 120.75 | 120.75 | 120.75 | 0.081 times |
| 27 Mon Dec 2021 | 115.00 | 113.00 | 115.00 | 104.10 | 1.681 times |
| 24 Fri Dec 2021 | 109.55 | 109.55 | 109.55 | 109.55 | 0.173 times |
| 23 Thu Dec 2021 | 104.35 | 104.35 | 104.35 | 104.35 | 0.129 times |
| 22 Wed Dec 2021 | 99.40 | 99.40 | 99.40 | 99.40 | 0.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 100.25 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 151.4 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.60 |
| Downside Target | 32.00 |
| Downside Target | 33.90 |
| Downside Target | 36.85 |
| Downside Target | 44.60 |
| Downside Target | 60.55 |
| Downside Target | 62.20 |
| Downside Target | 72.00 |
| Downside Target | 76.05 |
| Downside Target | 82.55 |
| Downside Target | 87.55 |
| Downside Target | 104.10 |
| Downside Target | 109.55 |
| Downside Target | 126.15 |
| Upside Target | 139.70 |
| Upside Target | 145.70 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 119.63 |
| Downside Intraday Target | 113.12 |
| Upside Intraday Target | 139.18 |
| Upside Intraday Target | 152.22 |
| Upside Intraday Target | 132.67 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 126.15 | 145.70 | 145.70 | 126.15 | 0.271 times |
| 31 Fri Dec 2021 | 139.70 | 113.00 | 139.70 | 104.10 | 2.601 times |
| 24 Fri Dec 2021 | 109.55 | 89.80 | 109.55 | 82.55 | 0.288 times |
| 17 Fri Dec 2021 | 85.95 | 75.70 | 87.55 | 72.00 | 3.78 times |
| 10 Fri Dec 2021 | 72.10 | 72.45 | 76.05 | 62.20 | 1.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 126.15 | 145.70 | 145.70 | 126.15 | 0.085 times |
| 31 Fri Dec 2021 | 139.70 | 49.00 | 139.70 | 44.60 | 17.503 times |
| 30 Tue Nov 2021 | 49.55 | 28.70 | 60.55 | 27.00 | 5.515 times |
| 29 Fri Oct 2021 | 30.00 | 33.90 | 33.90 | 27.60 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 59, 12, 65 | Buy |
| MACD | 37, 35 | Buy |
| Stochastics | 78 | Buy |
| CCI | 35 | Sell |
| RSI | 66 | Buy |
| OBV | 6761478 | Sell |
| VWAP | 127 | Sell |
| ADL | 0 | Sell |
| ROC | 33 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow