Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Decipher is 496113

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 126.15 126.15 126.15 126.15 0.143 times
03 Mon Jan 2022 132.75 145.70 145.70 132.75 1.88 times
31 Fri Dec 2021 139.70 139.70 139.70 133.10 0.795 times
30 Thu Dec 2021 133.05 133.00 133.05 129.30 1.421 times
29 Wed Dec 2021 126.75 126.75 126.75 120.75 3.499 times
28 Tue Dec 2021 120.75 120.75 120.75 120.75 0.081 times
27 Mon Dec 2021 115.00 113.00 115.00 104.10 1.681 times
24 Fri Dec 2021 109.55 109.55 109.55 109.55 0.173 times
23 Thu Dec 2021 104.35 104.35 104.35 104.35 0.129 times
22 Wed Dec 2021 99.40 99.40 99.40 99.40 0.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 100.25 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 151.4 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 44.60
Downside Target 60.55
Downside Target 62.20
Downside Target 72.00
Downside Target 76.05
Downside Target 82.55
Downside Target 87.55
Downside Target 104.10
Downside Target 109.55
Downside Target 126.15
Upside Target 139.70
Upside Target 145.70

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 119.63
Downside Intraday Target 113.12
Upside Intraday Target 139.18
Upside Intraday Target 152.22
Upside Intraday Target 132.67

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 126.15 145.70 145.70 126.15 0.271 times
31 Fri Dec 2021 139.70 113.00 139.70 104.10 2.601 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times
17 Fri Dec 2021 85.95 75.70 87.55 72.00 3.78 times
10 Fri Dec 2021 72.10 72.45 76.05 62.20 1.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 126.15 145.70 145.70 126.15 0.085 times
31 Fri Dec 2021 139.70 49.00 139.70 44.60 17.503 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 59, 12, 65 Buy
MACD 37, 35Buy
Stochastics 78Buy
CCI 35Sell
RSI 66Buy
OBV 6761478Sell
VWAP 127Sell
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme