(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2022-01-03 View latest technical analysis
10 day averaged volume of Decipher is 513511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 132.75 | 145.70 | 145.70 | 132.75 | 1.817 times |
| 31 Fri Dec 2021 | 139.70 | 139.70 | 139.70 | 133.10 | 0.768 times |
| 30 Thu Dec 2021 | 133.05 | 133.00 | 133.05 | 129.30 | 1.372 times |
| 29 Wed Dec 2021 | 126.75 | 126.75 | 126.75 | 120.75 | 3.38 times |
| 28 Tue Dec 2021 | 120.75 | 120.75 | 120.75 | 120.75 | 0.078 times |
| 27 Mon Dec 2021 | 115.00 | 113.00 | 115.00 | 104.10 | 1.624 times |
| 24 Fri Dec 2021 | 109.55 | 109.55 | 109.55 | 109.55 | 0.167 times |
| 23 Thu Dec 2021 | 104.35 | 104.35 | 104.35 | 104.35 | 0.125 times |
| 22 Wed Dec 2021 | 99.40 | 99.40 | 99.40 | 99.40 | 0.139 times |
| 21 Tue Dec 2021 | 94.70 | 93.00 | 94.70 | 92.20 | 0.191 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.8, but if it comes below 120.8, then a intra day sell could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 97.39 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 148.9 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.60 |
| Downside Target | 32.00 |
| Downside Target | 33.90 |
| Downside Target | 36.85 |
| Downside Target | 44.60 |
| Downside Target | 60.55 |
| Downside Target | 62.20 |
| Downside Target | 72.00 |
| Downside Target | 76.05 |
| Downside Target | 82.55 |
| Downside Target | 87.55 |
| Downside Target | 104.10 |
| Downside Target | 109.55 |
| Downside Target | 132.75 |
| Upside Target | 139.70 |
| Upside Target | 145.70 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 128.43 |
| Downside Intraday Target | 124.12 |
| Upside Intraday Target | 141.38 |
| Upside Intraday Target | 150.02 |
| Upside Intraday Target | 137.07 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 132.75 | 145.70 | 145.70 | 132.75 | 0.252 times |
| 31 Fri Dec 2021 | 139.70 | 113.00 | 139.70 | 104.10 | 2.601 times |
| 24 Fri Dec 2021 | 109.55 | 89.80 | 109.55 | 82.55 | 0.288 times |
| 17 Fri Dec 2021 | 85.95 | 75.70 | 87.55 | 72.00 | 3.78 times |
| 10 Fri Dec 2021 | 72.10 | 72.45 | 76.05 | 62.20 | 1.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 132.75 | 145.70 | 145.70 | 132.75 | 0.079 times |
| 31 Fri Dec 2021 | 139.70 | 49.00 | 139.70 | 44.60 | 17.503 times |
| 30 Tue Nov 2021 | 49.55 | 28.70 | 60.55 | 27.00 | 5.515 times |
| 29 Fri Oct 2021 | 30.00 | 33.90 | 33.90 | 27.60 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 65, 3, 91 | Buy |
| MACD | 38, 34 | Buy |
| Stochastics | 92 | Buy |
| CCI | 100 | Sell |
| RSI | 70 | Buy |
| OBV | 7175395 | Sell |
| VWAP | 126 | Buy |
| ADL | 0 | Sell |
| ROC | 47 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.17 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow