Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Decipher is 513511

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 132.75 145.70 145.70 132.75 1.817 times
31 Fri Dec 2021 139.70 139.70 139.70 133.10 0.768 times
30 Thu Dec 2021 133.05 133.00 133.05 129.30 1.372 times
29 Wed Dec 2021 126.75 126.75 126.75 120.75 3.38 times
28 Tue Dec 2021 120.75 120.75 120.75 120.75 0.078 times
27 Mon Dec 2021 115.00 113.00 115.00 104.10 1.624 times
24 Fri Dec 2021 109.55 109.55 109.55 109.55 0.167 times
23 Thu Dec 2021 104.35 104.35 104.35 104.35 0.125 times
22 Wed Dec 2021 99.40 99.40 99.40 99.40 0.139 times
21 Tue Dec 2021 94.70 93.00 94.70 92.20 0.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.8, but if it comes below 120.8, then a intra day sell could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 97.39 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 148.9 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 44.60
Downside Target 60.55
Downside Target 62.20
Downside Target 72.00
Downside Target 76.05
Downside Target 82.55
Downside Target 87.55
Downside Target 104.10
Downside Target 109.55
Downside Target 132.75
Upside Target 139.70
Upside Target 145.70

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 128.43
Downside Intraday Target 124.12
Upside Intraday Target 141.38
Upside Intraday Target 150.02
Upside Intraday Target 137.07

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 132.75 145.70 145.70 132.75 0.252 times
31 Fri Dec 2021 139.70 113.00 139.70 104.10 2.601 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times
17 Fri Dec 2021 85.95 75.70 87.55 72.00 3.78 times
10 Fri Dec 2021 72.10 72.45 76.05 62.20 1.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 132.75 145.70 145.70 132.75 0.079 times
31 Fri Dec 2021 139.70 49.00 139.70 44.60 17.503 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 65, 3, 91 Buy
MACD 38, 34Buy
Stochastics 92Buy
CCI 100Sell
RSI 70Buy
OBV 7175395Sell
VWAP 126Buy
ADL 0Sell
ROC 47Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.17 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme