Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2021-07-01 View latest technical analysis

10 day averaged volume of Decipher is 15112

Date Daily Closing Price Open High Low Volume
01 Thu Jul 2021 34.25 36.70 36.70 33.70 1.249 times
30 Wed Jun 2021 35.80 37.40 38.90 33.65 4.141 times
29 Tue Jun 2021 38.15 38.50 40.00 35.00 1.642 times
28 Mon Jun 2021 38.95 39.95 41.95 38.50 1.033 times
25 Fri Jun 2021 39.15 39.55 41.80 38.50 0.112 times
24 Thu Jun 2021 39.55 42.00 42.00 39.20 0.108 times
23 Wed Jun 2021 40.05 42.00 42.00 38.50 0.842 times
22 Tue Jun 2021 41.15 42.80 42.80 40.10 0.467 times
21 Mon Jun 2021 40.10 39.10 42.00 34.05 0.613 times
18 Fri Jun 2021 38.30 40.20 41.80 38.00 0.532 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.7, for a target of 36.4 or 38.72

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 29.65
Downside Target 33.05
Upside Target 36.00
Upside Target 38.00
Upside Target 40.95
Upside Target 41.95
Upside Target 42.80
Upside Target 43.90
Upside Target 50.40

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 31.28
Downside Intraday Target 28.32
Upside Intraday Target 39.58
Upside Intraday Target 44.92
Upside Intraday Target 36.62

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
01 Thu Jul 2021 34.25 39.95 41.95 33.65 3.766 times
25 Fri Jun 2021 39.15 39.10 42.80 34.05 0.631 times
18 Fri Jun 2021 38.30 39.40 43.90 38.00 0.28 times
11 Fri Jun 2021 39.30 36.00 50.40 30.00 3.082 times
04 Fri Jun 2021 35.05 35.50 36.50 33.05 1.606 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
01 Thu Jul 2021 34.25 36.70 36.70 33.70 0.044 times
30 Wed Jun 2021 35.80 35.00 50.40 30.00 1.585 times
31 Mon May 2021 34.90 33.10 40.95 30.00 1 times
30 Fri Apr 2021 31.80 34.45 41.95 27.50 4.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 41 Sell
MACD 1, 2Sell
Stochastics 23Sell
CCI -167Sell
RSI 53Buy
OBV -40184Sell
VWAP 37Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme