Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2021-06-28 View latest technical analysis

10 day averaged volume of Decipher is 8363

Date Daily Closing Price Open High Low Volume
28 Mon Jun 2021 38.95 39.95 41.95 38.50 1.867 times
25 Fri Jun 2021 39.15 39.55 41.80 38.50 0.201 times
24 Thu Jun 2021 39.55 42.00 42.00 39.20 0.196 times
23 Wed Jun 2021 40.05 42.00 42.00 38.50 1.522 times
22 Tue Jun 2021 41.15 42.80 42.80 40.10 0.844 times
21 Mon Jun 2021 40.10 39.10 42.00 34.05 1.107 times
18 Fri Jun 2021 38.30 40.20 41.80 38.00 0.962 times
17 Thu Jun 2021 41.20 42.00 43.90 38.10 0.92 times
16 Wed Jun 2021 42.00 41.30 43.90 40.85 1.434 times
15 Tue Jun 2021 40.30 40.20 42.10 40.00 0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 44.1. Use a stoploss of 38.49 and if this stock hits its stoploss, then it can fall down till 35.94

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 29.65
Downside Target 33.05
Downside Target 34.05
Downside Target 36.00
Downside Target 38.00
Upside Target 40.95
Upside Target 41.95
Upside Target 42.80
Upside Target 43.90
Upside Target 50.40

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 37.65
Downside Intraday Target 36.35
Upside Intraday Target 41.1
Upside Intraday Target 43.25
Upside Intraday Target 39.8

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
28 Mon Jun 2021 38.95 39.95 41.95 38.50 0.482 times
25 Fri Jun 2021 39.15 39.10 42.80 34.05 0.631 times
18 Fri Jun 2021 38.30 39.40 43.90 38.00 0.28 times
11 Fri Jun 2021 39.30 36.00 50.40 30.00 3.082 times
04 Fri Jun 2021 35.05 35.50 36.50 33.05 1.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
28 Mon Jun 2021 38.95 35.00 50.40 30.00 1.26 times
31 Mon May 2021 34.90 33.10 40.95 30.00 1 times
30 Fri Apr 2021 31.80 34.45 41.95 27.50 4.404 times
31 Wed Mar 2021 33.45 32.40 36.00 29.65 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 16 Sell
MACD 2, 2Sell
Stochastics 45None
CCI -46Sell
RSI 56Buy
OBV 62791Sell
VWAP 40Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme