Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Decipher is 14928

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 39.15 39.55 41.80 38.50 0.113 times
24 Thu Jun 2021 39.55 42.00 42.00 39.20 0.11 times
23 Wed Jun 2021 40.05 42.00 42.00 38.50 0.853 times
22 Tue Jun 2021 41.15 42.80 42.80 40.10 0.473 times
21 Mon Jun 2021 40.10 39.10 42.00 34.05 0.62 times
18 Fri Jun 2021 38.30 40.20 41.80 38.00 0.539 times
17 Thu Jun 2021 41.20 42.00 43.90 38.10 0.516 times
16 Wed Jun 2021 42.00 41.30 43.90 40.85 0.803 times
15 Tue Jun 2021 40.30 40.20 42.10 40.00 0.533 times
14 Mon Jun 2021 40.10 39.40 41.40 38.10 1.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 44.1. Use a stoploss of 38.29 and if this stock hits its stoploss, then it can fall down till 35.63

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 29.65
Downside Target 33.05
Downside Target 34.05
Downside Target 36.00
Downside Target 38.00
Upside Target 40.95
Upside Target 41.15
Upside Target 41.95
Upside Target 42.80
Upside Target 43.90
Upside Target 50.40

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 34.53
Downside Intraday Target 29.92
Upside Intraday Target 43.28
Upside Intraday Target 47.42
Downside Intraday Target 38.67

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 39.15 39.10 42.80 34.05 0.631 times
18 Fri Jun 2021 38.30 39.40 43.90 38.00 0.28 times
11 Fri Jun 2021 39.30 36.00 50.40 30.00 3.082 times
04 Fri Jun 2021 35.05 35.50 36.50 33.05 1.606 times
28 Fri May 2021 34.55 36.20 36.20 33.05 0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 39.15 35.00 50.40 30.00 1.202 times
31 Mon May 2021 34.90 33.10 40.95 30.00 1 times
30 Fri Apr 2021 31.80 34.45 41.95 27.50 4.404 times
31 Wed Mar 2021 33.45 32.40 36.00 29.65 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD 2, 2Sell
Stochastics 45None
CCI -46Sell
RSI 54Buy
OBV 73701Sell
VWAP 40Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme