Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 16576

Date Daily Closing Price Open High Low Volume
06 Wed Jul 2022 40.60 41.45 42.20 40.40 0.847 times
05 Tue Jul 2022 41.05 42.20 42.20 40.60 0.653 times
04 Mon Jul 2022 41.10 42.30 42.30 40.55 0.864 times
01 Fri Jul 2022 41.10 40.05 41.40 40.05 0.433 times
30 Thu Jun 2022 40.70 43.65 43.65 40.35 2.633 times
29 Wed Jun 2022 42.45 43.00 43.75 42.00 0.52 times
28 Tue Jun 2022 42.95 43.40 44.00 42.15 0.543 times
27 Mon Jun 2022 43.40 46.20 46.45 42.40 2.063 times
24 Fri Jun 2022 44.60 42.60 44.90 42.60 0.709 times
23 Thu Jun 2022 44.10 43.15 45.70 42.35 0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 38.3 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 43.74 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 37.35
Downside Target 40.00
Upside Target 42.30
Upside Target 45.70
Upside Target 48.60
Upside Target 50.35
Upside Target 52.95
Upside Target 57.35
Upside Target 58.10
Upside Target 63.00
Upside Target 74.00

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 39.9
Downside Intraday Target 39.2
Upside Intraday Target 41.8
Upside Intraday Target 43
Upside Intraday Target 41.1

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
06 Wed Jul 2022 40.60 42.30 42.30 40.40 0.382 times
01 Fri Jul 2022 41.10 46.20 46.45 40.05 1.403 times
24 Fri Jun 2022 44.60 42.85 45.70 40.00 0.704 times
17 Fri Jun 2022 43.60 47.00 48.60 42.85 0.174 times
10 Fri Jun 2022 48.25 58.10 58.10 46.50 2.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
06 Wed Jul 2022 40.60 40.05 42.30 40.05 0.049 times
30 Thu Jun 2022 40.70 54.30 58.10 40.00 1.144 times
31 Tue May 2022 54.30 51.50 57.35 37.35 0.779 times
29 Fri Apr 2022 52.10 52.95 63.00 50.35 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 16 Sell
MACD -5, -4Sell
Stochastics 14Sell
CCI -75Sell
RSI 54Buy
OBV -166382Sell
VWAP 42Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme