Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 58408

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 31.70 32.00 32.80 31.25 0.613 times
08 Thu Dec 2022 31.95 34.30 34.40 31.70 2.41 times
07 Wed Dec 2022 33.80 32.70 33.80 31.50 3.166 times
06 Tue Dec 2022 30.75 29.60 30.75 28.65 0.748 times
05 Mon Dec 2022 29.30 29.45 29.70 28.50 0.515 times
02 Fri Dec 2022 28.95 28.85 29.60 28.60 0.529 times
01 Thu Dec 2022 28.85 28.65 28.90 28.20 0.433 times
30 Wed Nov 2022 28.80 29.75 29.75 28.00 0.398 times
29 Tue Nov 2022 28.90 28.30 29.80 28.05 0.789 times
28 Mon Nov 2022 28.45 28.50 28.80 28.10 0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.64 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.7 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 31.25
Downside Target 31.60
Downside Target 31.70
Upside Target 34.40
Upside Target 34.80
Upside Target 36.90
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 28.67
Downside Intraday Target 25.63
Upside Intraday Target 34.57
Upside Intraday Target 37.43
Downside Intraday Target 31.53

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 31.70 29.45 34.40 28.50 2.998 times
02 Fri Dec 2022 28.95 28.50 29.80 28.00 0.706 times
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.781 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 31.70 28.65 34.40 28.20 0.566 times
30 Wed Nov 2022 28.80 31.00 31.70 27.50 0.539 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 31, 9, 55 Buy
MACD -1, -2Buy
Stochastics 73Buy
CCI 83Sell
RSI 56Buy
OBV 18403Sell
VWAP 32Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme