(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
10 day averaged volume of Fischer is 2650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 609.45 | 615.55 | 627.60 | 605.00 | 0.496 times |
| 25 Thu Jul 2024 | 603.45 | 644.90 | 644.90 | 602.35 | 1.351 times |
| 24 Wed Jul 2024 | 634.05 | 643.00 | 678.95 | 629.65 | 2.052 times |
| 23 Tue Jul 2024 | 662.75 | 666.95 | 666.95 | 610.10 | 0.576 times |
| 22 Mon Jul 2024 | 640.00 | 619.95 | 646.10 | 619.95 | 0.327 times |
| 19 Fri Jul 2024 | 616.90 | 679.95 | 681.00 | 616.40 | 1.138 times |
| 18 Thu Jul 2024 | 648.80 | 625.00 | 648.80 | 595.00 | 0.478 times |
| 16 Tue Jul 2024 | 617.95 | 607.95 | 626.90 | 597.00 | 0.896 times |
| 15 Mon Jul 2024 | 597.05 | 607.85 | 607.90 | 582.00 | 0.289 times |
| 12 Fri Jul 2024 | 590.15 | 599.55 | 612.10 | 586.00 | 2.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.1 as stoploss in an intra day buy trade for a target of 620.83. However, stock will show a bearish move below 602.1.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 533.70 |
| Downside Target | 580.00 |
| Upside Target | 624.65 |
| Upside Target | 665.70 |
| Upside Target | 668.00 |
| Upside Target | 678.95 |
| Upside Target | 681.00 |
| Upside Target | 702.35 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 581.55 |
| Downside Intraday Target | 553.65 |
| Upside Intraday Target | 658.15 |
| Upside Intraday Target | 706.85 |
| Upside Intraday Target | 630.25 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 609.45 | 619.95 | 678.95 | 602.35 | 1.715 times |
| 19 Fri Jul 2024 | 616.90 | 607.85 | 681.00 | 582.00 | 0.158 times |
| 12 Fri Jul 2024 | 590.15 | 625.00 | 625.00 | 580.00 | 2.316 times |
| 05 Fri Jul 2024 | 618.15 | 654.85 | 668.00 | 590.10 | 1.803 times |
| 28 Fri Jun 2024 | 636.95 | 656.50 | 665.70 | 600.00 | 0.679 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 609.45 | 654.85 | 681.00 | 580.00 | 2.529 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.28 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.28 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow