(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1299.70 | 1329.90 | 1330.00 | 1298.00 | 0.238 times |
| 25 Fri Jul 2025 | 1322.85 | 1332.60 | 1345.90 | 1304.30 | 0.995 times |
| 24 Thu Jul 2025 | 1342.35 | 1329.20 | 1364.90 | 1317.00 | 0.862 times |
| 23 Wed Jul 2025 | 1329.20 | 1308.60 | 1349.00 | 1299.15 | 1.458 times |
| 22 Tue Jul 2025 | 1306.50 | 1324.80 | 1334.00 | 1298.20 | 0.599 times |
| 21 Mon Jul 2025 | 1321.20 | 1280.00 | 1355.05 | 1270.00 | 1.834 times |
| 18 Fri Jul 2025 | 1299.40 | 1306.00 | 1306.00 | 1285.05 | 0.226 times |
| 17 Thu Jul 2025 | 1306.65 | 1280.00 | 1311.00 | 1280.00 | 0.734 times |
| 16 Wed Jul 2025 | 1291.20 | 1313.00 | 1316.25 | 1285.00 | 0.763 times |
| 15 Tue Jul 2025 | 1303.85 | 1339.95 | 1342.00 | 1298.00 | 1.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1306.9, but if it comes above 1306.9, then a intra day buy could be more profitable.
If you take a sell trade below 1306.9, then use 1306.9 as stoploss and 1268.7 as target. However if you take a buy trade in stock , then use 1306.9 as stoploss and 1338.78 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 945.05 |
| Downside Target | 967.85 |
| Downside Target | 1060.00 |
| Downside Target | 1100.00 |
| Downside Target | 1149.90 |
| Downside Target | 1192.00 |
| Downside Target | 1270.00 |
| Upside Target | 1330.00 |
| Upside Target | 1364.90 |
| Upside Target | 1366.25 |
| Upside Target | 1375.00 |
| Upside Target | 1406.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1288.47 |
| Downside Intraday Target | 1277.23 |
| Upside Intraday Target | 1320.47 |
| Upside Intraday Target | 1341.23 |
| Upside Intraday Target | 1309.23 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1299.70 | 1329.90 | 1330.00 | 1298.00 | 0.041 times |
| 25 Fri Jul 2025 | 1322.85 | 1280.00 | 1364.90 | 1270.00 | 1.352 times |
| 18 Fri Jul 2025 | 1299.40 | 1366.25 | 1366.25 | 1280.00 | 0.802 times |
| 11 Fri Jul 2025 | 1341.30 | 1348.05 | 1410.00 | 1300.00 | 0.63 times |
| 04 Fri Jul 2025 | 1377.75 | 1310.00 | 1406.00 | 1300.00 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1299.70 | 1380.00 | 1410.00 | 1270.00 | 0.547 times |
| 30 Mon Jun 2025 | 1372.10 | 1148.00 | 1375.00 | 1100.00 | 1.25 times |
| 30 Fri May 2025 | 1133.90 | 1048.00 | 1192.00 | 976.05 | 2.104 times |
| 30 Wed Apr 2025 | 1038.40 | 1000.05 | 1149.90 | 967.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.31 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.31 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow