(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Hester Bisc is 857
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 2401.65 | 2373.65 | 2426.00 | 2373.05 | 0.408 times |
12 Thu Sep 2024 | 2361.50 | 2441.00 | 2459.35 | 2338.45 | 0.793 times |
11 Wed Sep 2024 | 2436.20 | 2472.10 | 2472.10 | 2427.75 | 0.139 times |
10 Tue Sep 2024 | 2461.70 | 2449.00 | 2521.90 | 2446.20 | 1.06 times |
09 Mon Sep 2024 | 2418.55 | 2404.80 | 2438.90 | 2372.10 | 0.243 times |
06 Fri Sep 2024 | 2422.10 | 2475.95 | 2548.00 | 2405.30 | 1.261 times |
05 Thu Sep 2024 | 2471.15 | 2477.00 | 2534.00 | 2447.55 | 0.481 times |
04 Wed Sep 2024 | 2500.55 | 2469.00 | 2630.00 | 2420.05 | 3.436 times |
03 Tue Sep 2024 | 2436.05 | 2278.05 | 2444.30 | 2278.05 | 0.968 times |
02 Mon Sep 2024 | 2324.55 | 2366.20 | 2389.00 | 2323.10 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2382.6 as stoploss in an intra day buy trade for a target of 2433.18. However, stock will show a bearish move below 2382.6.
Share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Target | 1556.85 |
Downside Target | 1616.00 |
Downside Target | 1865.00 |
Downside Target | 2278.05 |
Downside Target | 2338.45 |
Upside Target | 2479.75 |
Upside Target | 2558.85 |
Upside Target | 2627.80 |
Upside Target | 2630.00 |
Upside Target | 2768.00 |
Upside Target | 3250.00 |
Upside Target | 3375.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Intraday Target | 2319.43 |
Downside Intraday Target | 2237.22 |
Upside Intraday Target | 2502.88 |
Upside Intraday Target | 2604.12 |
Upside Intraday Target | 2420.67 |
Weekly technical analysis of Hester Bisc (HesterBisc)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 2401.65 | 2404.80 | 2521.90 | 2338.45 | 0.382 times |
06 Fri Sep 2024 | 2422.10 | 2366.20 | 2630.00 | 2278.05 | 1.821 times |
30 Fri Aug 2024 | 2366.20 | 2479.75 | 2479.75 | 2360.00 | 0.901 times |
23 Fri Aug 2024 | 2474.90 | 2549.40 | 2558.85 | 2425.25 | 0.817 times |
16 Fri Aug 2024 | 2525.00 | 2768.00 | 2768.00 | 2489.25 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 2401.65 | 2366.20 | 2630.00 | 2278.05 | 0.325 times |
30 Fri Aug 2024 | 2366.20 | 3172.90 | 3250.00 | 2360.00 | 0.534 times |
31 Wed Jul 2024 | 3110.65 | 2480.00 | 3375.45 | 2401.00 | 0.653 times |
28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2444.96 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2444.96 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow