(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2050.00 | 2061.25 | 2063.20 | 2044.00 | 0.196 times |
| 16 Tue Sep 2025 | 2058.55 | 2057.00 | 2092.50 | 2026.50 | 1.109 times |
| 15 Mon Sep 2025 | 2055.00 | 2070.90 | 2071.80 | 2037.10 | 0.379 times |
| 12 Fri Sep 2025 | 2077.00 | 2128.95 | 2128.95 | 2070.90 | 0.322 times |
| 11 Thu Sep 2025 | 2115.00 | 2124.00 | 2170.00 | 2111.00 | 2.886 times |
| 10 Wed Sep 2025 | 2107.00 | 2118.50 | 2136.90 | 2083.50 | 0.366 times |
| 09 Tue Sep 2025 | 2113.80 | 2149.00 | 2172.25 | 2108.55 | 0.671 times |
| 08 Mon Sep 2025 | 2133.90 | 2147.95 | 2168.00 | 2126.60 | 0.678 times |
| 05 Fri Sep 2025 | 2126.15 | 2113.90 | 2170.60 | 2078.75 | 1.136 times |
| 04 Thu Sep 2025 | 2096.70 | 2059.00 | 2136.95 | 2059.00 | 2.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2034.8 as stoploss in an intra day buy trade for a target of 2074.03. However, stock will show a bearish move below 2034.8.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1618.15 |
| Downside Target | 1739.40 |
| Downside Target | 1780.05 |
| Downside Target | 1852.00 |
| Downside Target | 1916.50 |
| Downside Target | 2013.95 |
| Upside Target | 2092.50 |
| Upside Target | 2155.55 |
| Upside Target | 2170.00 |
| Upside Target | 2170.60 |
| Upside Target | 2172.25 |
| Upside Target | 2347.70 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2020.17 |
| Downside Intraday Target | 1990.33 |
| Upside Intraday Target | 2086.17 |
| Upside Intraday Target | 2122.33 |
| Upside Intraday Target | 2056.33 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2050.00 | 2070.90 | 2092.50 | 2026.50 | 0.342 times |
| 12 Fri Sep 2025 | 2077.00 | 2147.95 | 2172.25 | 2070.90 | 1.041 times |
| 05 Fri Sep 2025 | 2126.15 | 2021.90 | 2170.60 | 2018.05 | 0.749 times |
| 29 Fri Aug 2025 | 2025.45 | 2038.95 | 2170.00 | 2013.95 | 0.404 times |
| 22 Fri Aug 2025 | 2017.75 | 1929.00 | 2155.55 | 1916.50 | 2.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2050.00 | 2021.90 | 2172.25 | 2018.05 | 0.114 times |
| 29 Fri Aug 2025 | 2025.45 | 1957.85 | 2347.70 | 1852.00 | 4.596 times |
| 31 Thu Jul 2025 | 1949.95 | 1850.00 | 2057.75 | 1780.05 | 1.609 times |
| 30 Mon Jun 2025 | 1850.00 | 1781.00 | 1951.00 | 1739.40 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.15 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.15 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow