Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

Showing technical analysis as on 2023-09-28 View latest technical analysis

10 day averaged volume of Hester Bisc is 478

Date Daily Closing Price Open High Low Volume
28 Thu Sep 2023 1683.90 1673.00 1687.00 1667.05 0.467 times
27 Wed Sep 2023 1673.30 1655.00 1675.00 1655.00 0.077 times
26 Tue Sep 2023 1646.90 1652.50 1678.00 1645.00 0.684 times
25 Mon Sep 2023 1667.25 1680.20 1681.00 1665.00 0.609 times
22 Fri Sep 2023 1678.55 1680.10 1697.30 1675.00 0.109 times
21 Thu Sep 2023 1686.80 1695.00 1695.00 1682.40 0.483 times
20 Wed Sep 2023 1687.65 1690.00 1698.35 1685.00 0.155 times
18 Mon Sep 2023 1698.05 1722.30 1729.25 1695.20 1.234 times
15 Fri Sep 2023 1724.20 1768.95 1768.95 1711.00 0.695 times
14 Thu Sep 2023 1742.30 1743.85 1750.00 1730.00 5.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1680.9 as stoploss in an intra day buy trade for a target of 1716.84. However, stock will show a bearish move below 1680.9.

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1588.00
Downside Target 1645.00
Upside Target 1728.75
Upside Target 1729.25
Upside Target 1750.00
Upside Target 1781.50
Upside Target 1799.00
Upside Target 1820.05
Upside Target 1870.00
Upside Target 1928.45

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1656.93
Downside Intraday Target 1629.97
Upside Intraday Target 1698.93
Upside Intraday Target 1713.97
Downside Intraday Target 1671.97

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
28 Thu Sep 2023 1683.90 1680.20 1687.00 1645.00 0.927 times
22 Fri Sep 2023 1678.55 1722.30 1729.25 1675.00 0.189 times
15 Fri Sep 2023 1724.20 1757.75 1781.50 1689.60 2.216 times
08 Fri Sep 2023 1761.75 1725.00 1820.05 1713.75 1.966 times
01 Fri Sep 2023 1720.75 1695.00 1728.75 1695.00 0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
28 Thu Sep 2023 1683.90 1712.05 1820.05 1645.00 0.654 times
31 Thu Aug 2023 1721.20 1714.00 1928.45 1672.25 1.978 times
31 Mon Jul 2023 1706.55 1685.05 1799.00 1665.60 0.903 times
30 Fri Jun 2023 1720.60 1648.40 1750.00 1601.30 1.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.36 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.36 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme