(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Hester Bisc is 726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 1686.80 | 1695.00 | 1695.00 | 1682.40 | 0.318 times |
| 20 Wed Sep 2023 | 1687.65 | 1690.00 | 1698.35 | 1685.00 | 0.102 times |
| 18 Mon Sep 2023 | 1698.05 | 1722.30 | 1729.25 | 1695.20 | 0.813 times |
| 15 Fri Sep 2023 | 1724.20 | 1768.95 | 1768.95 | 1711.00 | 0.457 times |
| 14 Thu Sep 2023 | 1742.30 | 1743.85 | 1750.00 | 1730.00 | 3.707 times |
| 13 Wed Sep 2023 | 1734.70 | 1736.00 | 1749.00 | 1689.60 | 0.209 times |
| 12 Tue Sep 2023 | 1730.85 | 1757.85 | 1759.40 | 1730.00 | 0.183 times |
| 11 Mon Sep 2023 | 1752.85 | 1757.75 | 1781.50 | 1730.25 | 2.337 times |
| 08 Fri Sep 2023 | 1761.75 | 1722.25 | 1771.65 | 1722.25 | 0.26 times |
| 07 Thu Sep 2023 | 1756.55 | 1761.45 | 1777.45 | 1749.85 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1698.4, but if it comes above 1698.4, then a intra day buy could be more profitable.
If you take a sell trade below 1698.4, then use 1698.4 as stoploss and 1666.6 as target. However if you take a buy trade in stock , then use 1698.4 as stoploss and 1724.99 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1588.00 |
| Downside Target | 1665.60 |
| Upside Target | 1729.25 |
| Upside Target | 1743.75 |
| Upside Target | 1750.00 |
| Upside Target | 1781.50 |
| Upside Target | 1799.00 |
| Upside Target | 1820.05 |
| Upside Target | 1870.00 |
| Upside Target | 1928.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1669.72 |
| Downside Intraday Target | 1652.63 |
| Upside Intraday Target | 1716.57 |
| Upside Intraday Target | 1746.33 |
| Upside Intraday Target | 1699.48 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 1686.80 | 1722.30 | 1729.25 | 1682.40 | 0.179 times |
| 15 Fri Sep 2023 | 1724.20 | 1757.75 | 1781.50 | 1689.60 | 2.216 times |
| 08 Fri Sep 2023 | 1761.75 | 1725.00 | 1820.05 | 1713.75 | 1.966 times |
| 01 Fri Sep 2023 | 1720.75 | 1695.00 | 1728.75 | 1695.00 | 0.434 times |
| 25 Fri Aug 2023 | 1692.10 | 1685.60 | 1743.75 | 1682.70 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 1686.80 | 1712.05 | 1820.05 | 1682.40 | 0.588 times |
| 31 Thu Aug 2023 | 1721.20 | 1714.00 | 1928.45 | 1672.25 | 1.978 times |
| 31 Mon Jul 2023 | 1706.55 | 1685.05 | 1799.00 | 1665.60 | 0.903 times |
| 30 Fri Jun 2023 | 1720.60 | 1648.40 | 1750.00 | 1601.30 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.76 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.76 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow