(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1585.05 | 1566.05 | 1588.35 | 1542.25 | 0.281 times |
| 12 Fri Apr 2024 | 1589.65 | 1589.90 | 1649.85 | 1567.25 | 0.402 times |
| 10 Wed Apr 2024 | 1590.25 | 1615.15 | 1621.25 | 1579.20 | 0.516 times |
| 09 Tue Apr 2024 | 1631.90 | 1646.95 | 1650.20 | 1621.65 | 0.244 times |
| 08 Mon Apr 2024 | 1627.95 | 1650.00 | 1676.10 | 1624.20 | 0.825 times |
| 05 Fri Apr 2024 | 1619.30 | 1629.90 | 1659.90 | 1598.00 | 1.103 times |
| 04 Thu Apr 2024 | 1633.20 | 1626.55 | 1650.00 | 1588.00 | 0.441 times |
| 03 Wed Apr 2024 | 1626.25 | 1508.00 | 1640.90 | 1484.65 | 1.395 times |
| 02 Tue Apr 2024 | 1506.40 | 1441.95 | 1526.00 | 1425.00 | 2.975 times |
| 01 Mon Apr 2024 | 1449.85 | 1405.75 | 1456.20 | 1364.15 | 1.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1595.1 as stoploss in an intra day sell trade for a target of 1479.37. However, stock will show a bullish move above 1595.1.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1340.00 |
| Downside Target | 1435.00 |
| Downside Target | 1517.45 |
| Downside Target | 1538.35 |
| Downside Target | 1542.25 |
| Downside Target | 1567.25 |
| Upside Target | 1588.35 |
| Upside Target | 1616.00 |
| Upside Target | 1659.90 |
| Upside Target | 1676.10 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1555.42 |
| Downside Intraday Target | 1525.78 |
| Upside Intraday Target | 1601.52 |
| Upside Intraday Target | 1617.98 |
| Downside Intraday Target | 1571.88 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1585.05 | 1566.05 | 1588.35 | 1542.25 | 0.141 times |
| 12 Fri Apr 2024 | 1589.65 | 1650.00 | 1676.10 | 1567.25 | 0.283 times |
| 05 Fri Apr 2024 | 1619.30 | 1405.75 | 1659.90 | 1364.15 | 0.461 times |
| 28 Thu Mar 2024 | 1389.25 | 1391.00 | 1445.00 | 1340.00 | 2.433 times |
| 22 Fri Mar 2024 | 1395.55 | 1327.00 | 1435.00 | 1311.00 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1585.05 | 1405.75 | 1676.10 | 1364.15 | 0.3 times |
| 28 Thu Mar 2024 | 1389.25 | 1385.00 | 1451.95 | 1292.90 | 2.558 times |
| 29 Thu Feb 2024 | 1391.55 | 1511.05 | 1538.35 | 1386.00 | 0.6 times |
| 31 Wed Jan 2024 | 1527.10 | 1469.00 | 1616.00 | 1445.00 | 1.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.79 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.79 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow