(AluFluoride) Alu Fluoride complete technical analysis [charts+indicators] | Buy/Sell Alu Fluoride | (AluFluoride) share price targets
Complete technical analysis of Alu Fluoride (AluFluoride) by charts plus indicators, forecast predictions and share price targets for Alu Fluoride (AluFluoride)
10 day averaged volume of Alu Fluoride is 5608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 403.70 | 403.05 | 413.95 | 403.00 | 1.579 times |
| 29 Thu May 2025 | 401.90 | 406.00 | 414.95 | 401.00 | 0.622 times |
| 28 Wed May 2025 | 404.60 | 419.00 | 419.00 | 401.10 | 0.78 times |
| 27 Tue May 2025 | 406.85 | 414.00 | 416.15 | 401.00 | 0.852 times |
| 26 Mon May 2025 | 407.20 | 410.20 | 415.75 | 406.00 | 0.989 times |
| 23 Fri May 2025 | 410.20 | 412.00 | 419.90 | 406.00 | 0.754 times |
| 22 Thu May 2025 | 411.20 | 433.00 | 433.00 | 405.00 | 0.81 times |
| 21 Wed May 2025 | 419.30 | 425.00 | 432.50 | 413.05 | 1.001 times |
| 20 Tue May 2025 | 417.70 | 425.30 | 426.00 | 417.00 | 0.503 times |
| 19 Mon May 2025 | 422.80 | 440.00 | 447.20 | 420.35 | 1.037 times |
Share price targets for Alu Fluoride (AluFluoride)
| Target Type | Value |
| Downside Target | 381.10 |
| Downside Target | 395.00 |
| Upside Target | 419.00 |
| Upside Target | 444.00 |
| Upside Target | 447.00 |
| Upside Target | 447.20 |
| Upside Target | 450.00 |
| Upside Target | 487.80 |
| Upside Target | 494.00 |
| Upside Target | 503.00 |
| Upside Target | 515.00 |
Intraday share price targets for Alu Fluoride (AluFluoride)
| Target Type | Value |
| Downside Intraday Target | 396.8 |
| Downside Intraday Target | 389.9 |
| Upside Intraday Target | 414.8 |
| Upside Intraday Target | 425.9 |
| Upside Intraday Target | 407.9 |
Weekly technical analysis of Alu Fluoride (AluFluoride)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 403.70 | 410.20 | 419.00 | 401.00 | 1.174 times |
| 23 Fri May 2025 | 410.20 | 440.00 | 447.20 | 405.00 | 0.336 times |
| 16 Fri May 2025 | 437.70 | 432.00 | 444.00 | 381.10 | 3.539 times |
| 09 Fri May 2025 | 411.90 | 416.10 | 447.00 | 400.20 | 0.493 times |
| 02 Fri May 2025 | 426.30 | 444.00 | 450.00 | 395.00 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alu Fluoride (AluFluoride)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 403.70 | 417.00 | 447.20 | 381.10 | 1.453 times |
| 30 Wed Apr 2025 | 414.95 | 485.00 | 487.80 | 395.00 | 0.788 times |
| 28 Fri Mar 2025 | 463.35 | 402.50 | 494.00 | 381.30 | 0.86 times |
| 28 Fri Feb 2025 | 409.00 | 451.10 | 503.00 | 398.25 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alu Fluoride (AluFluoride)
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alu Fluoride stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alu Fluoride in short term and the sell signal is strong.
Alu Fluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alu Fluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alu Fluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.33 and Alu Fluoride (AluFluoride) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alu Fluoride (AluFluoride) stock. Volume based technical analysis of Alu Fluoride (AluFluoride) stock is negative.
Alu Fluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alu Fluoride ( (AluFluoride) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alu Fluoride stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alu Fluoride in short term and the sell signal is strong.
Alu Fluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alu Fluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alu Fluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.33 and Alu Fluoride (AluFluoride) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alu Fluoride (AluFluoride) stock. Volume based technical analysis of Alu Fluoride (AluFluoride) stock is negative.
Alu Fluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alu Fluoride charts
Click here for further forecast and predictions for tomorrow