Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Indxtra is 221909

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 7.30 7.30 7.40 6.96 0.923 times
08 Wed May 2024 7.26 7.30 7.40 7.10 0.446 times
07 Tue May 2024 7.11 7.20 7.44 7.05 0.708 times
06 Mon May 2024 7.32 7.82 7.83 7.25 1.147 times
03 Fri May 2024 7.59 7.80 7.80 7.43 1.838 times
02 Thu May 2024 7.43 7.49 7.75 7.35 1.705 times
30 Tue Apr 2024 7.43 7.78 7.87 7.30 0.644 times
29 Mon Apr 2024 7.57 7.90 7.90 7.50 0.708 times
26 Fri Apr 2024 7.64 7.58 7.90 7.41 0.971 times
25 Thu Apr 2024 7.55 7.89 7.89 7.40 1.237 times

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 6.69
Downside Target 6.96
Downside Target 7.30
Upside Target 7.65
Upside Target 7.83
Upside Target 8.21
Upside Target 8.42
Upside Target 8.70
Upside Target 9.02
Upside Target 10.51
Upside Target 11.74
Upside Target 12.03

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 6.9
Downside Intraday Target 6.49
Upside Intraday Target 7.77
Upside Intraday Target 8.23
Upside Intraday Target 7.36

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 7.30 7.82 7.83 6.96 0.659 times
03 Fri May 2024 7.59 7.90 7.90 7.30 1.016 times
26 Fri Apr 2024 7.64 7.90 8.35 7.40 1.421 times
19 Fri Apr 2024 7.85 7.65 8.27 7.06 0.507 times
12 Fri Apr 2024 7.81 7.65 8.70 7.65 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 7.30 7.49 7.83 6.96 0.216 times
30 Tue Apr 2024 7.43 7.80 8.70 6.69 0.383 times
28 Thu Mar 2024 8.21 9.15 11.74 8.21 11.317 times
29 Thu Feb 2024 9.12 10.08 10.51 8.42 0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme