(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2023-02-08 View latest technical analysis
10 day averaged volume of Indxtra is 1511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 106.00 | 106.25 | 106.25 | 106.00 | 1.171 times |
| 07 Tue Feb 2023 | 111.55 | 115.10 | 115.10 | 111.55 | 0.289 times |
| 06 Mon Feb 2023 | 117.40 | 123.55 | 123.55 | 117.40 | 0.215 times |
| 03 Fri Feb 2023 | 123.55 | 128.75 | 128.75 | 122.35 | 0.199 times |
| 02 Thu Feb 2023 | 128.75 | 128.75 | 128.75 | 128.75 | 0.063 times |
| 01 Wed Feb 2023 | 135.50 | 142.60 | 142.60 | 135.50 | 0.052 times |
| 31 Tue Jan 2023 | 142.60 | 153.00 | 157.00 | 142.60 | 1.332 times |
| 30 Mon Jan 2023 | 150.00 | 154.75 | 154.75 | 141.00 | 0.674 times |
| 27 Fri Jan 2023 | 148.05 | 147.90 | 160.00 | 147.90 | 3.338 times |
| 25 Wed Jan 2023 | 155.65 | 169.85 | 169.85 | 155.65 | 2.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 98.3 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 133.78 as target.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 81.55 |
| Downside Target | 89.90 |
| Downside Target | 92.15 |
| Downside Target | 101.00 |
| Downside Target | 103.75 |
| Downside Target | 106.00 |
| Upside Target | 111.75 |
| Upside Target | 115.90 |
| Upside Target | 122.35 |
| Upside Target | 142.60 |
| Upside Target | 147.90 |
| Upside Target | 149.15 |
| Upside Target | 157.00 |
| Upside Target | 169.85 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 100.15 |
| Downside Intraday Target | 94.3 |
| Upside Intraday Target | 117.7 |
| Upside Intraday Target | 129.4 |
| Upside Intraday Target | 111.85 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 106.00 | 123.55 | 123.55 | 106.00 | 0.722 times |
| 03 Fri Feb 2023 | 123.55 | 154.75 | 157.00 | 122.35 | 0.152 times |
| 27 Fri Jan 2023 | 148.05 | 156.60 | 169.85 | 147.90 | 2.16 times |
| 20 Fri Jan 2023 | 149.15 | 119.60 | 149.15 | 115.90 | 1.012 times |
| 13 Fri Jan 2023 | 122.00 | 115.25 | 123.50 | 106.05 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 106.00 | 142.60 | 142.60 | 106.00 | 0.053 times |
| 31 Tue Jan 2023 | 142.60 | 99.90 | 169.85 | 92.15 | 1.419 times |
| 30 Fri Dec 2022 | 97.00 | 88.00 | 101.00 | 81.55 | 1.09 times |
| 28 Mon Nov 2022 | 89.90 | 93.00 | 103.75 | 89.90 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 42, 31 | Sell |
| MACD | 6, 14 | Sell |
| Stochastics | 0 | Sell |
| CCI | -120 | Sell |
| RSI | 49 | Sell |
| OBV | 16013 | Sell |
| VWAP | 142 | Sell |
| ADL | 0 | Sell |
| ROC | -35 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow