(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Indxtra is 3490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 135.50 | 142.60 | 142.60 | 135.50 | 0.023 times |
| 31 Tue Jan 2023 | 142.60 | 153.00 | 157.00 | 142.60 | 0.577 times |
| 30 Mon Jan 2023 | 150.00 | 154.75 | 154.75 | 141.00 | 0.292 times |
| 27 Fri Jan 2023 | 148.05 | 147.90 | 160.00 | 147.90 | 1.445 times |
| 25 Wed Jan 2023 | 155.65 | 169.85 | 169.85 | 155.65 | 1.137 times |
| 24 Tue Jan 2023 | 163.80 | 164.05 | 164.05 | 156.25 | 0.525 times |
| 23 Mon Jan 2023 | 156.25 | 156.60 | 156.60 | 154.50 | 3.485 times |
| 20 Fri Jan 2023 | 149.15 | 149.15 | 149.15 | 149.15 | 0.7 times |
| 19 Thu Jan 2023 | 142.05 | 141.40 | 142.05 | 129.40 | 0.676 times |
| 18 Wed Jan 2023 | 135.30 | 134.75 | 135.30 | 125.00 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.5 or till 169.6. Use a stoploss of 132.8 and if this stock hits its stoploss, then it can fall down till 116.09
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 81.55 |
| Downside Target | 89.90 |
| Downside Target | 92.15 |
| Downside Target | 101.00 |
| Downside Target | 103.75 |
| Downside Target | 106.05 |
| Downside Target | 111.75 |
| Downside Target | 115.90 |
| Downside Target | 120.95 |
| Downside Target | 123.50 |
| Downside Target | 135.50 |
| Upside Target | 142.60 |
| Upside Target | 147.90 |
| Upside Target | 157.00 |
| Upside Target | 169.85 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 128.33 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 149.83 |
| Upside Intraday Target | 164.17 |
| Upside Intraday Target | 142.67 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 135.50 | 154.75 | 157.00 | 135.50 | 0.135 times |
| 27 Fri Jan 2023 | 148.05 | 156.60 | 169.85 | 147.90 | 2.16 times |
| 20 Fri Jan 2023 | 149.15 | 119.60 | 149.15 | 115.90 | 1.012 times |
| 13 Fri Jan 2023 | 122.00 | 115.25 | 123.50 | 106.05 | 1.125 times |
| 06 Fri Jan 2023 | 112.95 | 99.90 | 120.95 | 92.15 | 2.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 135.50 | 142.60 | 142.60 | 135.50 | 0.001 times |
| 31 Tue Jan 2023 | 142.60 | 99.90 | 169.85 | 92.15 | 1.419 times |
| 30 Fri Dec 2022 | 97.00 | 88.00 | 101.00 | 81.55 | 1.09 times |
| 28 Mon Nov 2022 | 89.90 | 93.00 | 103.75 | 89.90 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 20, 22 | Buy |
| MACD | 22, 24 | Sell |
| Stochastics | 45 | None |
| CCI | -91 | Sell |
| RSI | 52 | Buy |
| OBV | 19002 | Sell |
| VWAP | 151 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow