(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Indxtra is 3468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 142.60 | 153.00 | 157.00 | 142.60 | 0.58 times |
| 30 Mon Jan 2023 | 150.00 | 154.75 | 154.75 | 141.00 | 0.294 times |
| 27 Fri Jan 2023 | 148.05 | 147.90 | 160.00 | 147.90 | 1.454 times |
| 25 Wed Jan 2023 | 155.65 | 169.85 | 169.85 | 155.65 | 1.144 times |
| 24 Tue Jan 2023 | 163.80 | 164.05 | 164.05 | 156.25 | 0.529 times |
| 23 Mon Jan 2023 | 156.25 | 156.60 | 156.60 | 154.50 | 3.507 times |
| 20 Fri Jan 2023 | 149.15 | 149.15 | 149.15 | 149.15 | 0.705 times |
| 19 Thu Jan 2023 | 142.05 | 141.40 | 142.05 | 129.40 | 0.68 times |
| 18 Wed Jan 2023 | 135.30 | 134.75 | 135.30 | 125.00 | 0.879 times |
| 17 Tue Jan 2023 | 128.90 | 130.20 | 130.20 | 118.05 | 0.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 131.37. However, stock will show a bullish move above 149.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 79.55 |
| Downside Target | 81.55 |
| Downside Target | 89.90 |
| Downside Target | 92.15 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 103.75 |
| Downside Target | 106.05 |
| Downside Target | 111.75 |
| Downside Target | 115.90 |
| Downside Target | 120.95 |
| Downside Target | 123.50 |
| Downside Target | 141.00 |
| Upside Target | 147.90 |
| Upside Target | 157.00 |
| Upside Target | 169.85 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 136.73 |
| Downside Intraday Target | 130.87 |
| Upside Intraday Target | 152.73 |
| Upside Intraday Target | 162.87 |
| Upside Intraday Target | 146.87 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 142.60 | 154.75 | 157.00 | 141.00 | 0.132 times |
| 27 Fri Jan 2023 | 148.05 | 156.60 | 169.85 | 147.90 | 2.16 times |
| 20 Fri Jan 2023 | 149.15 | 119.60 | 149.15 | 115.90 | 1.012 times |
| 13 Fri Jan 2023 | 122.00 | 115.25 | 123.50 | 106.05 | 1.125 times |
| 06 Fri Jan 2023 | 112.95 | 99.90 | 120.95 | 92.15 | 2.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 142.60 | 99.90 | 169.85 | 92.15 | 1.419 times |
| 30 Fri Dec 2022 | 97.00 | 88.00 | 101.00 | 81.55 | 1.09 times |
| 28 Mon Nov 2022 | 89.90 | 93.00 | 103.75 | 89.90 | 1.978 times |
| 31 Mon Oct 2022 | 96.10 | 93.00 | 111.75 | 79.55 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 14, 41 | Buy |
| MACD | 25, 24 | Buy |
| Stochastics | 57 | None |
| CCI | 3 | Sell |
| RSI | 53 | Buy |
| OBV | 20603 | Sell |
| VWAP | 150 | Sell |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.34 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow