(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Indxtra is 3486
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Mon Jan 2023||150.00||154.75||154.75||141.00||0.292 times|
|27 Fri Jan 2023||148.05||147.90||160.00||147.90||1.447 times|
|25 Wed Jan 2023||155.65||169.85||169.85||155.65||1.139 times|
|24 Tue Jan 2023||163.80||164.05||164.05||156.25||0.526 times|
|23 Mon Jan 2023||156.25||156.60||156.60||154.50||3.489 times|
|20 Fri Jan 2023||149.15||149.15||149.15||149.15||0.701 times|
|19 Thu Jan 2023||142.05||141.40||142.05||129.40||0.677 times|
|18 Wed Jan 2023||135.30||134.75||135.30||125.00||0.874 times|
|17 Tue Jan 2023||128.90||130.20||130.20||118.05||0.291 times|
|16 Mon Jan 2023||124.00||119.60||124.00||115.90||0.513 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.9, but if it comes below 147.9, then a intra day sell could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 129.33 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 170.1 as target.
Share price targets for Indxtra (Indxtra)
Intraday share price targets for Indxtra (Indxtra)
|Downside Intraday Target||142.42|
|Downside Intraday Target||134.83|
|Upside Intraday Target||156.17|
|Upside Intraday Target||162.33|
|Downside Intraday Target||148.58|
Weekly technical analysis of Indxtra (Indxtra)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Mon Jan 2023||150.00||154.75||154.75||141.00||0.044 times|
|27 Fri Jan 2023||148.05||156.60||169.85||147.90||2.16 times|
|20 Fri Jan 2023||149.15||119.60||149.15||115.90||1.012 times|
|13 Fri Jan 2023||122.00||115.25||123.50||106.05||1.125 times|
|06 Fri Jan 2023||112.95||99.90||120.95||92.15||2.951 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Mon Jan 2023||150.00||99.90||169.85||92.15||1.368 times|
|30 Fri Dec 2022||97.00||88.00||101.00||81.55||1.09 times|
|28 Mon Nov 2022||89.90||93.00||103.75||89.90||1.978 times|
|31 Mon Oct 2022||96.10||93.00||111.75||79.55||0.66 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||36, 16, 38||Buy|
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.43 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow