(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Indxtra is 3178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 148.05 | 147.90 | 160.00 | 147.90 | 1.587 times |
| 25 Wed Jan 2023 | 155.65 | 169.85 | 169.85 | 155.65 | 1.249 times |
| 24 Tue Jan 2023 | 163.80 | 164.05 | 164.05 | 156.25 | 0.577 times |
| 23 Mon Jan 2023 | 156.25 | 156.60 | 156.60 | 154.50 | 3.827 times |
| 20 Fri Jan 2023 | 149.15 | 149.15 | 149.15 | 149.15 | 0.769 times |
| 19 Thu Jan 2023 | 142.05 | 141.40 | 142.05 | 129.40 | 0.742 times |
| 18 Wed Jan 2023 | 135.30 | 134.75 | 135.30 | 125.00 | 0.959 times |
| 17 Tue Jan 2023 | 128.90 | 130.20 | 130.20 | 118.05 | 0.319 times |
| 16 Mon Jan 2023 | 124.00 | 119.60 | 124.00 | 115.90 | 0.563 times |
| 13 Fri Jan 2023 | 122.00 | 119.00 | 123.50 | 116.00 | 0.376 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.8, but if it comes below 145.8, then a intra day sell could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 126.68 as target. However if you take a buy trade in stock , then use 145.8 as stoploss and 168.8 as target.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 79.55 |
| Downside Target | 81.55 |
| Downside Target | 85.50 |
| Downside Target | 89.90 |
| Downside Target | 92.15 |
| Downside Target | 97.00 |
| Downside Target | 101.00 |
| Downside Target | 103.75 |
| Downside Target | 106.05 |
| Downside Target | 111.75 |
| Downside Target | 115.90 |
| Downside Target | 120.95 |
| Downside Target | 123.50 |
| Downside Target | 147.90 |
| Upside Target | 169.85 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 140.68 |
| Downside Intraday Target | 133.32 |
| Upside Intraday Target | 162.63 |
| Upside Intraday Target | 177.22 |
| Upside Intraday Target | 155.27 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 148.05 | 156.60 | 169.85 | 147.90 | 2.16 times |
| 20 Fri Jan 2023 | 149.15 | 119.60 | 149.15 | 115.90 | 1.012 times |
| 13 Fri Jan 2023 | 122.00 | 115.25 | 123.50 | 106.05 | 1.125 times |
| 06 Fri Jan 2023 | 112.95 | 99.90 | 120.95 | 92.15 | 2.951 times |
| 30 Fri Dec 2022 | 97.00 | 89.40 | 101.00 | 85.50 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 148.05 | 99.90 | 169.85 | 92.15 | 1.343 times |
| 30 Fri Dec 2022 | 97.00 | 88.00 | 101.00 | 81.55 | 1.09 times |
| 28 Mon Nov 2022 | 89.90 | 93.00 | 103.75 | 89.90 | 1.978 times |
| 31 Mon Oct 2022 | 96.10 | 93.00 | 111.75 | 79.55 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 11, 58 | Buy |
| MACD | 27, 23 | Buy |
| Stochastics | 78 | Buy |
| CCI | 49 | Sell |
| RSI | 57 | Buy |
| OBV | 21371 | Sell |
| VWAP | 148 | Sell |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow