Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Indxtra is 783

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 78.20 75.50 79.80 75.00 0.641 times
03 Wed Aug 2022 76.10 76.10 80.00 75.20 0.559 times
02 Tue Aug 2022 79.05 80.00 80.00 74.70 1.428 times
01 Mon Aug 2022 78.60 78.00 78.60 78.00 0.011 times
29 Fri Jul 2022 77.05 78.00 78.50 74.00 2.584 times
28 Thu Jul 2022 74.80 78.70 78.70 74.80 0.603 times
27 Wed Jul 2022 78.70 82.80 82.80 78.70 0.346 times
26 Tue Jul 2022 82.80 83.90 83.90 76.00 0.286 times
25 Mon Jul 2022 80.00 81.10 84.50 77.05 0.779 times
22 Fri Jul 2022 81.10 83.65 85.35 81.10 1.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 69.4. Use a stoploss of 78.24 and if the stock hits stoploss, then it can shoot up till 82.27

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 48.00
Downside Target 56.00
Downside Target 62.85
Downside Target 65.45
Downside Target 73.50
Downside Target 76.25
Upside Target 80.00
Upside Target 81.80
Upside Target 84.50
Upside Target 87.50

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 75.27
Downside Intraday Target 72.33
Upside Intraday Target 80.57
Upside Intraday Target 82.93
Downside Intraday Target 77.63

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 78.20 78.00 80.00 74.70 0.574 times
29 Fri Jul 2022 77.05 81.10 84.50 74.00 0.639 times
22 Fri Jul 2022 81.10 76.30 87.50 76.25 0.989 times
15 Fri Jul 2022 80.25 71.90 81.80 65.45 0.658 times
08 Fri Jul 2022 71.90 67.00 76.45 63.30 1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 78.20 78.00 80.00 74.70 0.088 times
29 Fri Jul 2022 77.05 70.00 87.50 63.30 1.305 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.552 times
31 Tue May 2022 44.10 54.30 56.00 35.25 0.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 16 Sell
MACD 7, 8Sell
Stochastics 30Sell
CCI -41Buy
RSI 47Sell
OBV 4916Sell
VWAP 78Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme