Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Indxtra is 790

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 77.05 78.00 78.50 74.00 2.561 times
28 Thu Jul 2022 74.80 78.70 78.70 74.80 0.597 times
27 Wed Jul 2022 78.70 82.80 82.80 78.70 0.343 times
26 Tue Jul 2022 82.80 83.90 83.90 76.00 0.284 times
25 Mon Jul 2022 80.00 81.10 84.50 77.05 0.772 times
22 Fri Jul 2022 81.10 83.65 85.35 81.10 1.249 times
21 Thu Jul 2022 85.35 87.50 87.50 79.50 2.118 times
20 Wed Jul 2022 83.50 82.50 84.50 78.50 0.258 times
19 Tue Jul 2022 80.50 80.60 80.60 78.10 2.485 times
18 Mon Jul 2022 82.20 76.30 83.25 76.25 1.024 times

Stock of Indxtra (Indxtra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 88.7. Use a stoploss of 76.48 and if this stock hits its stoploss, then it can fall down till 70.94

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 48.00
Downside Target 56.00
Downside Target 58.80
Downside Target 61.85
Downside Target 65.45
Downside Target 73.50
Downside Target 76.25
Upside Target 81.80
Upside Target 84.50
Upside Target 87.50
Upside Target 114.70

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 72.53
Downside Intraday Target 68.02
Upside Intraday Target 83.03
Upside Intraday Target 89.02
Upside Intraday Target 78.52

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 77.05 81.10 84.50 74.00 0.639 times
22 Fri Jul 2022 81.10 76.30 87.50 76.25 0.989 times
15 Fri Jul 2022 80.25 71.90 81.80 65.45 0.658 times
08 Fri Jul 2022 71.90 67.00 76.45 63.30 1.457 times
01 Fri Jul 2022 69.75 65.00 73.50 61.85 0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 77.05 70.00 87.50 63.30 1.305 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.552 times
31 Tue May 2022 44.10 54.30 56.00 35.25 0.181 times
29 Fri Apr 2022 56.00 55.90 62.85 48.00 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 1 Buy
MACD 8, 10Sell
Stochastics 22Sell
CCI -143Buy
RSI 50Buy
OBV 54Sell
VWAP 81Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme