Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Indxtra is 1040

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 82.80 83.90 83.90 76.00 0.215 times
25 Mon Jul 2022 80.00 81.10 84.50 77.05 0.587 times
22 Fri Jul 2022 81.10 83.65 85.35 81.10 0.949 times
21 Thu Jul 2022 85.35 87.50 87.50 79.50 1.609 times
20 Wed Jul 2022 83.50 82.50 84.50 78.50 0.196 times
19 Tue Jul 2022 80.50 80.60 80.60 78.10 1.888 times
18 Mon Jul 2022 82.20 76.30 83.25 76.25 0.778 times
15 Fri Jul 2022 80.25 75.00 81.80 75.00 0.662 times
14 Thu Jul 2022 78.00 74.35 79.40 71.90 0.994 times
13 Wed Jul 2022 75.65 72.25 75.85 68.65 1.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.4, but if it comes below 81.4, then a intra day sell could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 75.49 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 88.5 as target.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 48.00
Downside Target 56.00
Downside Target 58.80
Downside Target 61.85
Downside Target 65.45
Downside Target 73.50
Downside Target 76.00
Downside Target 81.80
Upside Target 84.50
Upside Target 87.50
Upside Target 114.70

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 77.7
Downside Intraday Target 72.6
Upside Intraday Target 86.2
Upside Intraday Target 89.6
Downside Intraday Target 81.1

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 82.80 81.10 84.50 76.00 0.148 times
22 Fri Jul 2022 81.10 76.30 87.50 76.25 0.989 times
15 Fri Jul 2022 80.25 71.90 81.80 65.45 0.658 times
08 Fri Jul 2022 71.90 67.00 76.45 63.30 1.457 times
01 Fri Jul 2022 69.75 65.00 73.50 61.85 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 82.80 70.00 87.50 63.30 1.152 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.552 times
31 Tue May 2022 44.10 54.30 56.00 35.25 0.181 times
29 Fri Apr 2022 56.00 55.90 62.85 48.00 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD 11, 11Buy
Stochastics 71Buy
CCI 29Buy
RSI 55Buy
OBV 3400Sell
VWAP 81Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme