(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 498790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.79 | 7.41 | 7.79 | 7.06 | 0.394 times |
| 15 Mon Apr 2024 | 7.42 | 7.65 | 7.68 | 7.42 | 0.295 times |
| 12 Fri Apr 2024 | 7.81 | 7.95 | 8.05 | 7.68 | 0.7 times |
| 10 Wed Apr 2024 | 8.08 | 8.58 | 8.70 | 8.01 | 0.432 times |
| 09 Tue Apr 2024 | 8.43 | 8.20 | 8.43 | 8.05 | 1.19 times |
| 08 Mon Apr 2024 | 8.03 | 7.65 | 8.03 | 7.65 | 0.652 times |
| 05 Fri Apr 2024 | 7.65 | 7.44 | 7.65 | 6.93 | 1.156 times |
| 04 Thu Apr 2024 | 7.29 | 6.98 | 7.39 | 6.69 | 2.158 times |
| 03 Wed Apr 2024 | 7.04 | 7.25 | 7.78 | 7.04 | 2.128 times |
| 02 Tue Apr 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 8.64. However, stock will show a bearish move below 7.4.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 6.69 |
| Downside Target | 7.06 |
| Downside Target | 7.65 |
| Upside Target | 8.01 |
| Upside Target | 8.21 |
| Upside Target | 8.42 |
| Upside Target | 8.70 |
| Upside Target | 9.02 |
| Upside Target | 9.55 |
| Upside Target | 10.36 |
| Upside Target | 10.51 |
| Upside Target | 11.74 |
| Upside Target | 12.03 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 6.82 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.28 |
| Downside Intraday Target | 7.55 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.79 | 7.65 | 7.79 | 7.06 | 0.232 times |
| 12 Fri Apr 2024 | 7.81 | 7.65 | 8.70 | 7.65 | 0.442 times |
| 05 Fri Apr 2024 | 7.65 | 7.80 | 7.80 | 6.69 | 7.295 times |
| 28 Thu Mar 2024 | 8.21 | 9.09 | 9.09 | 8.21 | 0.048 times |
| 22 Fri Mar 2024 | 9.56 | 11.72 | 11.74 | 9.55 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.79 | 7.80 | 8.70 | 6.69 | 0.285 times |
| 28 Thu Mar 2024 | 8.21 | 9.15 | 11.74 | 8.21 | 11.317 times |
| 29 Thu Feb 2024 | 9.12 | 10.08 | 10.51 | 8.42 | 0.849 times |
| 31 Wed Jan 2024 | 9.89 | 10.82 | 12.03 | 9.02 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow