Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Indxtra is 1114

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 85.35 87.50 87.50 79.50 1.502 times
20 Wed Jul 2022 83.50 82.50 84.50 78.50 0.183 times
19 Tue Jul 2022 80.50 80.60 80.60 78.10 1.762 times
18 Mon Jul 2022 82.20 76.30 83.25 76.25 0.726 times
15 Fri Jul 2022 80.25 75.00 81.80 75.00 0.618 times
14 Thu Jul 2022 78.00 74.35 79.40 71.90 0.928 times
13 Wed Jul 2022 75.65 72.25 75.85 68.65 0.954 times
12 Tue Jul 2022 72.25 72.00 72.25 65.45 1.227 times
11 Mon Jul 2022 68.85 71.90 75.45 68.35 1.387 times
08 Fri Jul 2022 71.90 73.20 76.45 69.80 0.886 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 79.4 or 73.25

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 48.00
Downside Target 56.00
Downside Target 57.85
Downside Target 61.85
Downside Target 65.45
Downside Target 72.45
Downside Target 76.25
Downside Target 76.45
Downside Target 81.80
Upside Target 87.50
Upside Target 114.70

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 78.57
Downside Intraday Target 71.78
Upside Intraday Target 89.82
Upside Intraday Target 94.28
Downside Intraday Target 83.03

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 85.35 76.30 87.50 76.25 0.816 times
15 Fri Jul 2022 80.25 71.90 81.80 65.45 0.658 times
08 Fri Jul 2022 71.90 67.00 76.45 63.30 1.457 times
01 Fri Jul 2022 69.75 65.00 73.50 61.85 0.853 times
24 Fri Jun 2022 65.55 60.70 72.45 57.85 4.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 85.35 70.00 87.50 63.30 1.051 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.552 times
31 Tue May 2022 44.10 54.30 56.00 35.25 0.181 times
29 Fri Apr 2022 56.00 55.90 62.85 48.00 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 63 Buy
MACD 12, 10Buy
Stochastics 90Buy
CCI 114Buy
RSI 56Buy
OBV 946Sell
VWAP 77Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme