Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 3102

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 123.55 128.75 128.75 122.35 0.097 times
02 Thu Feb 2023 128.75 128.75 128.75 128.75 0.031 times
01 Wed Feb 2023 135.50 142.60 142.60 135.50 0.025 times
31 Tue Jan 2023 142.60 153.00 157.00 142.60 0.649 times
30 Mon Jan 2023 150.00 154.75 154.75 141.00 0.328 times
27 Fri Jan 2023 148.05 147.90 160.00 147.90 1.626 times
25 Wed Jan 2023 155.65 169.85 169.85 155.65 1.279 times
24 Tue Jan 2023 163.80 164.05 164.05 156.25 0.591 times
23 Mon Jan 2023 156.25 156.60 156.60 154.50 3.921 times
20 Fri Jan 2023 149.15 149.15 149.15 149.15 0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.4 as stoploss in an intra day buy trade for a target of 134.05. However, stock will show a bearish move below 118.4.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 79.55
Downside Target 81.55
Downside Target 89.90
Downside Target 92.15
Downside Target 101.00
Downside Target 103.75
Downside Target 106.05
Downside Target 111.75
Downside Target 115.90
Downside Target 120.95
Upside Target 142.60
Upside Target 147.90
Upside Target 149.15
Upside Target 157.00
Upside Target 169.85

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 111.6
Downside Intraday Target 99.65
Upside Intraday Target 146.25
Upside Intraday Target 168.95
Upside Intraday Target 134.3

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 123.55 154.75 157.00 122.35 0.152 times
27 Fri Jan 2023 148.05 156.60 169.85 147.90 2.16 times
20 Fri Jan 2023 149.15 119.60 149.15 115.90 1.012 times
13 Fri Jan 2023 122.00 115.25 123.50 106.05 1.125 times
06 Fri Jan 2023 112.95 99.90 120.95 92.15 2.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 123.55 142.60 142.60 122.35 0.008 times
31 Tue Jan 2023 142.60 99.90 169.85 92.15 1.419 times
30 Fri Dec 2022 97.00 88.00 101.00 81.55 1.09 times
28 Mon Nov 2022 89.90 93.00 103.75 89.90 1.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 27, 30, 6 Sell
MACD 16, 21Sell
Stochastics 9Sell
CCI -150Sell
RSI 50Buy
OBV 14898Sell
VWAP 153Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.96 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme