Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 2973

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 155.65 169.85 169.85 155.65 1.335 times
24 Tue Jan 2023 163.80 164.05 164.05 156.25 0.617 times
23 Mon Jan 2023 156.25 156.60 156.60 154.50 4.091 times
20 Fri Jan 2023 149.15 149.15 149.15 149.15 0.822 times
19 Thu Jan 2023 142.05 141.40 142.05 129.40 0.793 times
18 Wed Jan 2023 135.30 134.75 135.30 125.00 1.025 times
17 Tue Jan 2023 128.90 130.20 130.20 118.05 0.341 times
16 Mon Jan 2023 124.00 119.60 124.00 115.90 0.602 times
13 Fri Jan 2023 122.00 119.00 123.50 116.00 0.402 times
12 Thu Jan 2023 119.00 112.00 119.00 110.20 0.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 123.91 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 167.6 as target.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 77.10
Downside Target 79.55
Downside Target 81.55
Downside Target 85.50
Downside Target 89.90
Downside Target 92.15
Downside Target 97.00
Downside Target 101.00
Downside Target 103.75
Downside Target 106.05
Downside Target 111.75
Downside Target 115.90
Downside Target 120.95
Downside Target 123.50
Downside Target 149.15
Downside Target 154.50
Upside Target 169.85

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 150.15
Downside Intraday Target 144.65
Upside Intraday Target 165.5
Upside Intraday Target 175.35
Upside Intraday Target 160

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 155.65 156.60 169.85 154.50 1.686 times
20 Fri Jan 2023 149.15 119.60 149.15 115.90 1.012 times
13 Fri Jan 2023 122.00 115.25 123.50 106.05 1.125 times
06 Fri Jan 2023 112.95 99.90 120.95 92.15 2.951 times
30 Fri Dec 2022 97.00 89.40 101.00 85.50 0.834 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 155.65 99.90 169.85 92.15 1.216 times
30 Fri Dec 2022 97.00 88.00 101.00 81.55 1.09 times
28 Mon Nov 2022 89.90 93.00 103.75 89.90 1.978 times
31 Mon Oct 2022 96.10 93.00 111.75 79.55 0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 48, 4, 86 Buy
MACD 27, 22Buy
Stochastics 92Buy
CCI 100Sell
RSI 60Buy
OBV 26722Sell
VWAP 147Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.72 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme