Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Indxtra is 2557

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 59.70 61.35 62.00 59.70 0.425 times
26 Tue Apr 2022 59.70 59.20 61.50 56.30 0.63 times
25 Mon Apr 2022 59.25 60.00 60.00 59.25 0.236 times
22 Fri Apr 2022 60.00 61.50 61.50 60.00 0.081 times
21 Thu Apr 2022 61.00 60.80 62.00 60.80 0.116 times
20 Wed Apr 2022 62.00 61.55 62.85 61.55 0.17 times
19 Tue Apr 2022 61.55 62.00 62.00 61.00 1.04 times
18 Mon Apr 2022 59.90 60.00 60.00 56.65 1.018 times
13 Wed Apr 2022 59.60 62.50 62.50 59.40 0.917 times
12 Tue Apr 2022 62.50 60.85 62.60 56.70 2.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.4 or till 66.5. Use a stoploss of 58.86 and if this stock hits its stoploss, then it can fall down till 55.37

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 19.00
Downside Target 22.15
Downside Target 26.00
Downside Target 36.85
Downside Target 38.65
Downside Target 48.00
Downside Target 55.50
Downside Target 58.40
Upside Target 62.00
Upside Target 62.85
Upside Target 68.50
Upside Target 94.40
Upside Target 114.70

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 56.67
Downside Intraday Target 53.63
Upside Intraday Target 62.37
Upside Intraday Target 65.03
Downside Intraday Target 59.33

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 59.70 60.00 62.00 56.30 0.533 times
22 Fri Apr 2022 60.00 60.00 62.85 56.65 0.361 times
13 Wed Apr 2022 59.60 61.30 62.60 55.50 0.599 times
08 Fri Apr 2022 58.40 55.00 58.40 48.00 1.217 times
01 Fri Apr 2022 55.90 68.50 68.50 55.90 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 59.70 55.90 62.85 48.00 0.815 times
31 Thu Mar 2022 58.80 99.10 114.70 58.80 0.787 times
28 Mon Feb 2022 94.40 38.65 94.40 38.65 1.637 times
31 Mon Jan 2022 36.85 24.75 36.85 22.15 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 25, 36, 18 Sell
MACD -3, -3Buy
Stochastics 53None
CCI 1Buy
RSI 48Sell
OBV 10160Sell
VWAP 61Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme