Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 648

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 78.75 78.75 78.75 75.00 1.103 times
11 Thu Aug 2022 75.00 78.20 78.20 72.00 0.782 times
10 Wed Aug 2022 74.50 74.50 74.50 72.20 0.11 times
08 Mon Aug 2022 76.00 74.00 78.40 73.20 1.753 times
05 Fri Aug 2022 77.05 75.00 82.00 75.00 0.31 times
04 Thu Aug 2022 78.20 75.50 79.80 75.00 0.775 times
03 Wed Aug 2022 76.10 76.10 80.00 75.20 0.676 times
02 Tue Aug 2022 79.05 80.00 80.00 74.70 1.725 times
01 Mon Aug 2022 78.60 78.00 78.60 78.00 0.014 times
30 Sat Jul 2022 77.05 78.00 78.50 74.00 3.122 times

My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 72.5. Use a stoploss of 78.98 and if the stock hits stoploss, then it can shoot up till 81.93

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 48.00
Downside Target 56.00
Downside Target 62.85
Downside Target 65.45
Downside Target 72.00
Downside Target 73.50
Downside Target 76.25
Downside Target 78.75
Upside Target 81.80
Upside Target 82.00
Upside Target 84.50
Upside Target 87.50

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 74.25
Downside Intraday Target 69.75
Upside Intraday Target 81
Upside Intraday Target 83.25
Downside Intraday Target 76.5

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 78.75 74.00 78.75 72.00 1.071 times
05 Fri Aug 2022 77.05 78.00 82.00 74.70 0.63 times
30 Sat Jul 2022 77.05 81.10 84.50 74.00 0.639 times
22 Fri Jul 2022 81.10 76.30 87.50 76.25 0.989 times
15 Fri Jul 2022 80.25 71.90 81.80 65.45 0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 78.75 78.00 82.00 72.00 0.199 times
30 Sat Jul 2022 77.05 70.00 87.50 63.30 1.305 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.392 times
31 Tue May 2022 44.10 54.30 56.00 35.25 0.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 10 Buy
MACD 4, 6Sell
Stochastics 40None
CCI 41Buy
RSI 50Buy
OBV 3357Sell
VWAP 77Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme