Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Indxtra is 948

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 26.00 26.00 26.00 26.00 0.002 times
30 Tue Nov 2021 26.00 26.00 26.00 26.00 0.053 times
29 Mon Nov 2021 26.00 25.50 26.00 25.50 0.436 times
26 Fri Nov 2021 26.00 26.00 26.00 26.00 0.011 times
25 Thu Nov 2021 26.00 26.55 26.55 26.00 0.049 times
24 Wed Nov 2021 26.00 25.20 26.00 25.20 0.033 times
23 Tue Nov 2021 26.00 26.00 26.00 25.90 7.591 times
22 Mon Nov 2021 26.00 26.00 26.00 24.70 0.151 times
18 Thu Nov 2021 26.00 25.95 26.00 23.95 1.201 times
17 Wed Nov 2021 25.20 25.20 25.20 25.20 0.425 times

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 19.10
Downside Target 21.50
Downside Target 22.80
Downside Target 23.40
Downside Target 24.15
Downside Target 24.70
Downside Target 25.50
Downside Target 26.00
Upside Target 26.55
Upside Target 27.90
Upside Target 32.55
Upside Target 52.35

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 25.67
Downside Intraday Target 25.33
Upside Intraday Target 26.17
Upside Intraday Target 26.33
Downside Intraday Target 25.83

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 26.00 25.50 26.00 25.50 0.063 times
26 Fri Nov 2021 26.00 26.00 26.55 24.70 4.52 times
18 Thu Nov 2021 26.00 24.50 26.00 22.80 0.171 times
12 Fri Nov 2021 24.00 22.55 24.80 21.50 11.433 times
04 Thu Nov 2021 22.55 21.85 24.15 21.85 0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 26.00 26.00 26.00 26.00 0 times
30 Tue Nov 2021 26.00 21.85 26.55 21.50 0.493 times
29 Fri Oct 2021 22.10 25.75 27.90 21.70 0.39 times
30 Thu Sep 2021 24.55 22.25 32.55 19.10 2.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 22, 35, 24 Sell
MACD 1, 0Buy
Stochastics 83Buy
CCI 56Sell
RSI 49Sell
OBV 8516Sell
VWAP 26Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme