Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 682

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 40.00 39.40 40.00 39.40 0.089 times
26 Thu May 2022 39.90 38.00 39.90 37.50 0.77 times
25 Wed May 2022 38.00 38.00 39.00 38.00 0.368 times
24 Tue May 2022 37.50 37.15 37.50 35.25 0.751 times
23 Mon May 2022 37.10 38.05 38.05 37.10 1.213 times
20 Fri May 2022 39.05 41.10 41.10 39.05 3.242 times
19 Thu May 2022 41.10 43.25 43.25 41.10 0.773 times
18 Wed May 2022 43.25 45.50 45.50 43.25 0.337 times
17 Tue May 2022 45.50 48.85 48.85 45.50 1.452 times
16 Mon May 2022 47.85 47.85 50.35 47.85 0.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 47.96 as target.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 22.15
Downside Target 35.25
Downside Target 36.85
Downside Target 38.65
Downside Target 40.00
Upside Target 48.00
Upside Target 50.35
Upside Target 53.20
Upside Target 56.00
Upside Target 58.80
Upside Target 62.00
Upside Target 62.85
Upside Target 94.40
Upside Target 114.70

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 36.83
Downside Intraday Target 33.67
Upside Intraday Target 41.58
Upside Intraday Target 43.17
Downside Intraday Target 38.42

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 40.00 38.05 40.00 35.25 0.528 times
20 Fri May 2022 39.05 47.85 50.35 39.05 0.883 times
13 Fri May 2022 50.35 56.00 56.00 50.35 2.416 times
06 Fri May 2022 56.00 54.30 56.00 53.20 0.491 times
29 Fri Apr 2022 56.00 60.00 62.00 56.00 0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 40.00 54.30 56.00 35.25 0.2 times
29 Fri Apr 2022 56.00 55.90 62.85 48.00 0.823 times
31 Thu Mar 2022 58.80 99.10 114.70 58.80 0.787 times
28 Mon Feb 2022 94.40 38.65 94.40 38.65 1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 15, 61, 60 Sell
MACD -10, -10Sell
Stochastics 26Sell
CCI -29Buy
RSI 44Sell
OBV -5169Sell
VWAP 40Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme