(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 5054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 85.80 | 88.00 | 89.90 | 85.80 | 0.223 times |
| 28 Mon Nov 2022 | 89.90 | 94.60 | 94.60 | 89.90 | 0.04 times |
| 21 Mon Nov 2022 | 94.60 | 103.75 | 103.75 | 94.55 | 0.112 times |
| 14 Mon Nov 2022 | 99.00 | 100.00 | 100.00 | 95.50 | 6.27 times |
| 07 Mon Nov 2022 | 99.95 | 93.00 | 99.95 | 91.30 | 0.817 times |
| 31 Mon Oct 2022 | 96.10 | 96.50 | 103.00 | 96.10 | 0.365 times |
| 25 Tue Oct 2022 | 101.15 | 111.75 | 111.75 | 101.15 | 0.24 times |
| 24 Mon Oct 2022 | 106.45 | 99.95 | 106.45 | 99.95 | 0.136 times |
| 21 Fri Oct 2022 | 101.40 | 101.35 | 101.40 | 100.95 | 1.443 times |
| 20 Thu Oct 2022 | 96.60 | 96.60 | 96.60 | 96.60 | 0.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 91.22. However, stock will show a bearish move below 83.1.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 77.10 |
| Downside Target | 79.55 |
| Downside Target | 84.30 |
| Upside Target | 89.90 |
| Upside Target | 94.55 |
| Upside Target | 95.50 |
| Upside Target | 97.00 |
| Upside Target | 99.95 |
| Upside Target | 100.00 |
| Upside Target | 103.75 |
| Upside Target | 111.75 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 84.43 |
| Downside Intraday Target | 83.07 |
| Upside Intraday Target | 88.53 |
| Upside Intraday Target | 91.27 |
| Upside Intraday Target | 87.17 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 85.80 | 88.00 | 89.90 | 85.80 | 5.635 times |
| 28 Mon Nov 2022 | 89.90 | 94.60 | 94.60 | 89.90 | 0.354 times |
| 21 Mon Nov 2022 | 94.60 | 103.75 | 103.75 | 94.55 | 0.018 times |
| 14 Mon Nov 2022 | 99.00 | 100.00 | 100.00 | 95.50 | 7.671 times |
| 07 Mon Nov 2022 | 99.95 | 93.00 | 99.95 | 91.30 | 2.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 85.80 | 88.00 | 89.90 | 85.80 | 0.031 times |
| 28 Mon Nov 2022 | 89.90 | 93.00 | 103.75 | 89.90 | 1.978 times |
| 31 Mon Oct 2022 | 96.10 | 93.00 | 111.75 | 79.55 | 0.66 times |
| 30 Fri Sep 2022 | 93.85 | 80.95 | 97.00 | 77.10 | 1.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 30, 1 | Buy |
| MACD | 4, 6 | Sell |
| Stochastics | 10 | Sell |
| CCI | -190 | Sell |
| RSI | 51 | Buy |
| OBV | -21434 | Sell |
| VWAP | 99 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow