(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 284708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.70 | 4.72 | 4.76 | 4.65 | 0.347 times |
| 04 Fri Jul 2025 | 4.59 | 4.68 | 4.68 | 4.53 | 1.575 times |
| 03 Thu Jul 2025 | 4.59 | 4.72 | 4.72 | 4.55 | 0.095 times |
| 02 Wed Jul 2025 | 4.64 | 4.59 | 4.67 | 4.51 | 2.246 times |
| 01 Tue Jul 2025 | 4.59 | 4.73 | 4.73 | 4.50 | 1.953 times |
| 30 Mon Jun 2025 | 4.64 | 4.92 | 4.92 | 4.60 | 0.358 times |
| 27 Fri Jun 2025 | 4.74 | 4.69 | 4.77 | 4.60 | 0.096 times |
| 26 Thu Jun 2025 | 4.65 | 4.65 | 4.80 | 4.52 | 0.199 times |
| 25 Wed Jun 2025 | 4.56 | 4.80 | 4.87 | 4.52 | 0.299 times |
| 24 Tue Jun 2025 | 4.78 | 4.69 | 5.00 | 4.43 | 1.356 times |
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Upside Target | 4.76 |
| Upside Target | 4.90 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.84 |
| Upside Target | 6.14 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.70 | 4.72 | 4.76 | 4.65 | 0.056 times |
| 04 Fri Jul 2025 | 4.59 | 4.92 | 4.92 | 4.50 | 1.65 times |
| 27 Fri Jun 2025 | 4.74 | 4.70 | 5.00 | 4.30 | 0.606 times |
| 19 Thu Jun 2025 | 4.70 | 4.75 | 4.90 | 4.51 | 0.648 times |
| 13 Fri Jun 2025 | 4.66 | 5.05 | 5.10 | 4.62 | 1.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.70 | 4.73 | 4.76 | 4.50 | 0.251 times |
| 30 Mon Jun 2025 | 4.64 | 4.86 | 5.10 | 4.30 | 1.343 times |
| 30 Fri May 2025 | 4.93 | 4.95 | 5.84 | 4.61 | 0.134 times |
| 30 Wed Apr 2025 | 4.95 | 4.61 | 4.95 | 4.30 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow