Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 5054

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 85.80 88.00 89.90 85.80 0.223 times
28 Mon Nov 2022 89.90 94.60 94.60 89.90 0.04 times
21 Mon Nov 2022 94.60 103.75 103.75 94.55 0.112 times
14 Mon Nov 2022 99.00 100.00 100.00 95.50 6.27 times
07 Mon Nov 2022 99.95 93.00 99.95 91.30 0.817 times
31 Mon Oct 2022 96.10 96.50 103.00 96.10 0.365 times
25 Tue Oct 2022 101.15 111.75 111.75 101.15 0.24 times
24 Mon Oct 2022 106.45 99.95 106.45 99.95 0.136 times
21 Fri Oct 2022 101.40 101.35 101.40 100.95 1.443 times
20 Thu Oct 2022 96.60 96.60 96.60 96.60 0.45 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 91.22. However, stock will show a bearish move below 83.1.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 72.00
Downside Target 77.10
Downside Target 79.55
Downside Target 84.30
Upside Target 89.90
Upside Target 94.55
Upside Target 95.50
Upside Target 97.00
Upside Target 99.95
Upside Target 100.00
Upside Target 103.75
Upside Target 111.75

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 84.43
Downside Intraday Target 83.07
Upside Intraday Target 88.53
Upside Intraday Target 91.27
Upside Intraday Target 87.17

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 85.80 88.00 89.90 85.80 5.635 times
28 Mon Nov 2022 89.90 94.60 94.60 89.90 0.354 times
21 Mon Nov 2022 94.60 103.75 103.75 94.55 0.018 times
14 Mon Nov 2022 99.00 100.00 100.00 95.50 7.671 times
07 Mon Nov 2022 99.95 93.00 99.95 91.30 2.24 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 85.80 88.00 89.90 85.80 0.031 times
28 Mon Nov 2022 89.90 93.00 103.75 89.90 1.978 times
31 Mon Oct 2022 96.10 93.00 111.75 79.55 0.66 times
30 Fri Sep 2022 93.85 80.95 97.00 77.10 1.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 31, 30, 1 Buy
MACD 4, 6Sell
Stochastics 10Sell
CCI -190Sell
RSI 51Buy
OBV -21434Sell
VWAP 99Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme