(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2021-08-18 View latest technical analysis
10 day averaged volume of Indxtra is 2958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 0.011 times |
| 17 Tue Aug 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 0.004 times |
| 16 Mon Aug 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 0.072 times |
| 13 Fri Aug 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 0.019 times |
| 12 Thu Aug 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 0.051 times |
| 11 Wed Aug 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 0.079 times |
| 10 Tue Aug 2021 | 47.45 | 52.35 | 52.35 | 47.45 | 6.937 times |
| 09 Mon Aug 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 0.274 times |
| 06 Fri Aug 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 1.079 times |
| 05 Thu Aug 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 1.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 38.98. However, stock will show a bearish move below 32.7.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 10.05 |
| Downside Target | 10.55 |
| Downside Target | 13.45 |
| Downside Target | 14.12 |
| Downside Target | 25.18 |
| Downside Target | 29.23 |
| Downside Target | 30.69 |
| Downside Target | 35.05 |
| Upside Target | 37.29 |
| Upside Target | 38.75 |
| Upside Target | 40.75 |
| Upside Target | 47.55 |
| Upside Target | 52.35 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 33.82 |
| Downside Intraday Target | 32.58 |
| Upside Intraday Target | 37.52 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 36.28 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 35.05 | 38.75 | 38.75 | 35.05 | 0.012 times |
| 13 Fri Aug 2021 | 40.75 | 49.90 | 52.35 | 40.75 | 1.279 times |
| 06 Fri Aug 2021 | 47.55 | 39.15 | 47.55 | 37.30 | 2.315 times |
| 30 Fri Jul 2021 | 37.29 | 30.69 | 37.29 | 30.69 | 0.464 times |
| 23 Fri Jul 2021 | 29.23 | 25.28 | 29.23 | 25.18 | 5.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 35.05 | 39.15 | 52.35 | 35.05 | 1.224 times |
| 30 Fri Jul 2021 | 37.29 | 14.12 | 37.29 | 14.12 | 6.736 times |
| 30 Wed Jun 2021 | 13.45 | 10.55 | 13.45 | 10.55 | 5.252 times |
| 31 Mon May 2021 | 10.55 | 10.05 | 10.55 | 10.05 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 49, 3 | Sell |
| MACD | 9, 12 | Sell |
| Stochastics | 0 | Sell |
| CCI | -126 | Sell |
| RSI | 58 | Buy |
| OBV | 10607 | Sell |
| VWAP | 47 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow