Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Indxtra is 2958

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 35.05 35.05 35.05 35.05 0.011 times
17 Tue Aug 2021 36.85 36.85 36.85 36.85 0.004 times
16 Mon Aug 2021 38.75 38.75 38.75 38.75 0.072 times
13 Fri Aug 2021 40.75 40.75 40.75 40.75 0.019 times
12 Thu Aug 2021 42.85 42.85 42.85 42.85 0.051 times
11 Wed Aug 2021 45.10 45.10 45.10 45.10 0.079 times
10 Tue Aug 2021 47.45 52.35 52.35 47.45 6.937 times
09 Mon Aug 2021 49.90 49.90 49.90 49.90 0.274 times
06 Fri Aug 2021 47.55 47.55 47.55 47.55 1.079 times
05 Thu Aug 2021 45.30 45.30 45.30 45.30 1.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 38.98. However, stock will show a bearish move below 32.7.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 10.05
Downside Target 10.55
Downside Target 13.45
Downside Target 14.12
Downside Target 25.18
Downside Target 29.23
Downside Target 30.69
Downside Target 35.05
Upside Target 37.29
Upside Target 38.75
Upside Target 40.75
Upside Target 47.55
Upside Target 52.35

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 33.82
Downside Intraday Target 32.58
Upside Intraday Target 37.52
Upside Intraday Target 39.98
Upside Intraday Target 36.28

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 35.05 38.75 38.75 35.05 0.012 times
13 Fri Aug 2021 40.75 49.90 52.35 40.75 1.279 times
06 Fri Aug 2021 47.55 39.15 47.55 37.30 2.315 times
30 Fri Jul 2021 37.29 30.69 37.29 30.69 0.464 times
23 Fri Jul 2021 29.23 25.28 29.23 25.18 5.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 35.05 39.15 52.35 35.05 1.224 times
30 Fri Jul 2021 37.29 14.12 37.29 14.12 6.736 times
30 Wed Jun 2021 13.45 10.55 13.45 10.55 5.252 times
31 Mon May 2021 10.55 10.05 10.55 10.05 0.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 46, 49, 3 Sell
MACD 9, 12Sell
Stochastics 0Sell
CCI -126Sell
RSI 58Buy
OBV 10607Sell
VWAP 47Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme