Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 1003

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 23.50 23.50 24.70 23.50 0.716 times
02 Thu Dec 2021 24.70 24.70 24.70 24.70 0.997 times
01 Wed Dec 2021 26.00 26.00 26.00 26.00 0.002 times
30 Tue Nov 2021 26.00 26.00 26.00 26.00 0.05 times
29 Mon Nov 2021 26.00 25.50 26.00 25.50 0.412 times
26 Fri Nov 2021 26.00 26.00 26.00 26.00 0.01 times
25 Thu Nov 2021 26.00 26.55 26.55 26.00 0.046 times
24 Wed Nov 2021 26.00 25.20 26.00 25.20 0.031 times
23 Tue Nov 2021 26.00 26.00 26.00 25.90 7.174 times
22 Mon Nov 2021 26.00 26.00 26.00 24.70 0.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.79 as target.

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 19.10
Downside Target 21.50
Downside Target 22.80
Downside Target 23.40
Upside Target 24.15
Upside Target 24.70
Upside Target 26.00
Upside Target 26.55
Upside Target 27.90
Upside Target 32.55
Upside Target 52.35

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 22.67
Downside Intraday Target 21.83
Upside Intraday Target 25.17
Upside Intraday Target 26.83
Upside Intraday Target 24.33

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 23.50 25.50 26.00 23.50 0.294 times
26 Fri Nov 2021 26.00 26.00 26.55 24.70 4.52 times
18 Thu Nov 2021 26.00 24.50 26.00 22.80 0.171 times
12 Fri Nov 2021 24.00 22.55 24.80 21.50 11.433 times
04 Thu Nov 2021 22.55 21.85 24.15 21.85 0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 23.50 26.00 26.00 23.50 0.086 times
30 Tue Nov 2021 26.00 21.85 26.55 21.50 0.493 times
29 Fri Oct 2021 22.10 25.75 27.90 21.70 0.39 times
30 Thu Sep 2021 24.55 22.25 32.55 19.10 2.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 16, 52, 53 Sell
MACD 0, 0Sell
Stochastics 36None
CCI -217Sell
RSI 48Sell
OBV 7130Sell
VWAP 26Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme