Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

10 day averaged volume of Indxtra is 5173

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 94.60 103.75 103.75 94.55 0.109 times
14 Mon Nov 2022 99.00 100.00 100.00 95.50 6.126 times
07 Mon Nov 2022 99.95 93.00 99.95 91.30 0.799 times
31 Mon Oct 2022 96.10 96.50 103.00 96.10 0.356 times
25 Tue Oct 2022 101.15 111.75 111.75 101.15 0.235 times
24 Mon Oct 2022 106.45 99.95 106.45 99.95 0.133 times
21 Fri Oct 2022 101.40 101.35 101.40 100.95 1.41 times
20 Thu Oct 2022 96.60 96.60 96.60 96.60 0.44 times
19 Wed Oct 2022 92.00 92.00 92.00 92.00 0.125 times
18 Tue Oct 2022 87.65 87.65 87.65 87.50 0.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 109.5. Use a stoploss of 91.82 and if this stock hits its stoploss, then it can fall down till 83.81

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 63.30
Downside Target 72.00
Downside Target 77.10
Downside Target 79.55
Downside Target 84.30
Downside Target 87.50
Downside Target 91.30
Downside Target 94.55
Upside Target 99.95
Upside Target 103.00
Upside Target 103.75
Upside Target 111.75

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 91.52
Downside Intraday Target 88.43
Upside Intraday Target 100.72
Upside Intraday Target 106.83
Upside Intraday Target 97.63

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 94.60 103.75 103.75 94.55 0.018 times
14 Mon Nov 2022 99.00 100.00 100.00 95.50 7.671 times
07 Mon Nov 2022 99.95 93.00 99.95 91.30 2.24 times
31 Mon Oct 2022 96.10 96.50 103.00 96.10 0.97 times
25 Tue Oct 2022 101.15 99.95 111.75 99.95 0.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 94.60 93.00 103.75 91.30 1.968 times
31 Mon Oct 2022 96.10 93.00 111.75 79.55 0.66 times
30 Fri Sep 2022 93.85 80.95 97.00 77.10 1.985 times
30 Tue Aug 2022 80.95 78.00 84.30 72.00 0.598 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 36, 19, 30 Buy
MACD 7, 6Buy
Stochastics 51None
CCI -3Sell
RSI 53Buy
OBV -19163Sell
VWAP 99Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is

ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.

Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indxtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme