(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
10 day averaged volume of Bandaram is 1431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 38.69 | 36.18 | 38.70 | 35.85 | 0.226 times |
| 29 Thu May 2025 | 36.00 | 38.80 | 38.80 | 34.80 | 1.535 times |
| 28 Wed May 2025 | 36.35 | 36.00 | 39.00 | 32.20 | 1.621 times |
| 27 Tue May 2025 | 36.36 | 39.26 | 39.26 | 35.50 | 1.368 times |
| 26 Mon May 2025 | 38.70 | 38.99 | 38.99 | 36.00 | 0.472 times |
| 23 Fri May 2025 | 38.91 | 39.00 | 39.00 | 36.00 | 0.719 times |
| 22 Thu May 2025 | 39.00 | 39.60 | 39.60 | 37.93 | 0.372 times |
| 21 Wed May 2025 | 37.00 | 37.00 | 37.50 | 37.00 | 0.475 times |
| 20 Tue May 2025 | 39.35 | 37.00 | 39.35 | 37.00 | 0.368 times |
| 19 Mon May 2025 | 39.76 | 37.90 | 40.99 | 37.90 | 1.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41.1. Use a stoploss of 38.34 and if this stock hits its stoploss, then it can fall down till 37.09
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 37.00 |
| Downside Target | 38.29 |
| Upside Target | 39.26 |
| Upside Target | 40.63 |
| Upside Target | 41.95 |
| Upside Target | 42.67 |
| Upside Target | 45.47 |
| Upside Target | 51.40 |
| Upside Target | 51.50 |
| Upside Target | 51.60 |
| Upside Target | 52.00 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 34.17 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 41.23 |
| Upside Intraday Target | 43.78 |
| Downside Intraday Target | 36.72 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 38.69 | 38.99 | 39.26 | 32.20 | 1.365 times |
| 23 Fri May 2025 | 38.91 | 37.90 | 40.99 | 36.00 | 0.329 times |
| 16 Fri May 2025 | 37.95 | 40.00 | 41.00 | 35.10 | 2.521 times |
| 09 Fri May 2025 | 39.00 | 40.94 | 41.95 | 37.00 | 5.63 times |
| 02 Fri May 2025 | 40.94 | 38.29 | 45.47 | 38.29 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 38.69 | 40.99 | 41.95 | 32.20 | 1.359 times |
| 30 Wed Apr 2025 | 40.99 | 46.37 | 51.60 | 32.11 | 1.821 times |
| 28 Fri Mar 2025 | 46.37 | 48.50 | 51.40 | 40.63 | 0.982 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow